시가총액 $2.44T
-2.19%
볼륨 24시간 $120.04B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
코인
26.860
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.10638 | $0.106018 | $0.112615 | $0.112401 | $17,149 | $908,501 |
| Apr-25 2024 | $0.112419 | $0.111154 | $0.115367 | $0.115049 | $14,439 | $960,069 |
| Apr-24 2024 | $0.115462 | $0.108382 | $0.116709 | $0.110752 | $15,584 | $986,057 |
| Apr-23 2024 | $0.110814 | $0.110138 | $0.111999 | $0.111172 | $13,771 | $946,364 |
| Apr-22 2024 | $0.111182 | $0.107873 | $0.111692 | $0.109376 | $14,390 | $949,506 |
| Apr-21 2024 | $0.109258 | $0.108641 | $0.112665 | $0.112665 | $12,632 | $933,076 |
| Apr-20 2024 | $0.113 | $0.108329 | $0.113 | $0.108732 | $13,395 | $965,035 |
| Apr-19 2024 | $0.1087 | $0.102533 | $0.110049 | $0.106808 | $14,964 | $928,314 |
| Apr-18 2024 | $0.106795 | $0.103633 | $0.106809 | $0.103633 | $10,497 | $912,047 |
| Apr-17 2024 | $0.103504 | $0.103288 | $0.111636 | $0.111609 | $14,927 | $883,942 |
| Apr-16 2024 | $0.111109 | $0.109215 | $0.11132 | $0.110786 | $12,528 | $948,888 |
| Apr-15 2024 | $0.110731 | $0.105503 | $0.110731 | $0.109731 | $10,828 | $945,655 |
| Apr-14 2024 | $0.109672 | $0.108786 | $0.112747 | $0.110308 | $14,148 | $936,612 |
| Apr-13 2024 | $0.109723 | $0.106473 | $0.124829 | $0.124829 | $15,720 | $937,048 |
| Apr-12 2024 | $0.124985 | $0.123595 | $0.136997 | $0.133426 | $15,503 | $1,067,387 |