Market Cap $2.80T 1.11%
Volume 24h $218.83B 4.08%
BTC % 49.97% 0.56%
ETH % 15.35% -0.71%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.131833 $0.130914 $0.133853 $0.132323 $25,160 $1,125,868
Mar-26 2024 $0.132433 $0.129931 $0.132433 $0.131667 $23,464 $1,130,998
Mar-25 2024 $0.130794 $0.130794 $0.133813 $0.131489 $30,637 $1,116,996
Mar-24 2024 $0.132076 $0.12946 $0.132076 $0.131502 $26,334 $1,127,941
Mar-23 2024 $0.131483 $0.130779 $0.132002 $0.131114 $24,189 $1,122,882
Mar-22 2024 $0.130919 $0.130919 $0.138738 $0.138738 $28,959 $1,118,063
Mar-21 2024 $0.139109 $0.135374 $0.143278 $0.136844 $25,077 $1,188,007
Mar-20 2024 $0.136942 $0.125397 $0.136942 $0.128697 $24,783 $1,169,500
Mar-19 2024 $0.128185 $0.128185 $0.135063 $0.135063 $25,830 $1,094,714
Mar-18 2024 $0.134835 $0.133966 $0.153267 $0.150999 $26,446 $1,151,506
Mar-17 2024 $0.151613 $0.133151 $0.151613 $0.133151 $35,442 $1,294,791
Mar-16 2024 $0.13287 $0.123944 $0.141686 $0.131304 $38,371 $1,134,725
Mar-15 2024 $0.128952 $0.128408 $0.141815 $0.141129 $30,183 $1,101,268
Mar-14 2024 $0.139508 $0.127313 $0.145413 $0.134993 $30,245 $1,191,419
Mar-13 2024 $0.136608 $0.131329 $0.146288 $0.146288 $33,115 $1,166,652

Historical and market price analysis of PERI Finance (PERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1052 days, from day 05-11-2021.