Cap Mercado $2.81T
1.16%
Volume 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Moedas
34.531
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de WorldShards (SHARDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000049781 | $0.0000047799 | $0.0000053372 | $0.0000049998 | $47 | $4,069 |
| Apr-24 2026 | $0.0000049998 | $0.0000042074 | $0.0000049998 | $0.0000042277 | - | $4,086 |
| Apr-23 2026 | $0.0000042277 | $0.0000039607 | $0.0000063959 | $0.0000058286 | - | $3,455 |
| Apr-22 2026 | $0.0000058286 | $0.0000038523 | $0.0000067193 | $0.0000040721 | - | $4,764 |
| Apr-21 2026 | $0.0000040721 | $0.0000040156 | $0.0000040721 | $0.0000040156 | $4 | $3,328 |
| Apr-20 2026 | $0.0000040156 | $0.000003794 | $0.0000040156 | $0.0000040111 | - | $3,282 |
| Apr-19 2026 | $0.0000039961 | $0.0000038974 | $0.0000039961 | $0.0000038974 | - | $3,266 |
| Apr-18 2026 | $0.0000038974 | $0.0000036518 | $0.0000038974 | $0.0000038129 | $18 | $3,185 |
| Apr-17 2026 | $0.0000038792 | $0.0000038468 | $0.000004084 | $0.0000038468 | - | $3,170 |
| Apr-16 2026 | $0.0000038468 | $0.0000038468 | $0.0000043123 | $0.0000043123 | - | $3,144 |
| Apr-15 2026 | $0.0000043123 | $0.0000042518 | $0.0000043123 | $0.0000042518 | $3 | $3,524 |
| Apr-14 2026 | $0.0000042518 | $0.00000394 | $0.0000042518 | $0.000004004 | - | $3,475 |
| Apr-13 2026 | $0.000003858 | $0.0000036082 | $0.000003858 | $0.0000036082 | - | $3,153 |
| Apr-12 2026 | $0.0000036082 | $0.0000036082 | $0.0000037387 | $0.0000037387 | - | $2,949 |
| Apr-11 2026 | $0.0000037387 | $0.0000030994 | $0.0000041543 | $0.0000030994 | - | $3,056 |