Market Cap $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
1 minute ago
WorldShards (SHARDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000040906 | $0.0000040906 | $0.0000045835 | $0.0000044615 | - | $4,814 |
| May-15 2026 | $0.0000044351 | $0.0000040632 | $0.0000049068 | $0.0000046082 | - | $5,220 |
| May-14 2026 | $0.0000057256 | $0.0000042099 | $0.0000057256 | $0.0000044623 | - | $6,738 |
| May-13 2026 | $0.0000042573 | $0.0000042573 | $0.0000049966 | $0.0000049966 | $36 | $5,010 |
| May-12 2026 | $0.0000047263 | $0.0000045238 | $0.0000049424 | $0.0000045238 | $12 | $5,562 |
| May-11 2026 | $0.0000045385 | $0.0000045385 | $0.0000054881 | $0.0000054131 | - | $5,341 |
| May-10 2026 | $0.0000054131 | $0.0000039552 | $0.0000054131 | $0.0000048743 | - | $6,371 |
| May-09 2026 | $0.0000048743 | $0.0000048563 | $0.0000048743 | $0.0000048563 | - | $5,737 |
| May-08 2026 | $0.0000048563 | $0.0000044297 | $0.0000048886 | $0.0000048886 | $94 | $5,715 |
| May-07 2026 | $0.0000048886 | $0.0000048886 | $0.0000049927 | $0.0000049927 | - | $5,753 |
| May-06 2026 | $0.0000049927 | $0.0000049603 | $0.0000053481 | $0.0000052907 | - | $5,876 |
| May-05 2026 | $0.0000052907 | $0.0000049559 | $0.0000055312 | $0.0000055312 | - | $6,227 |
| May-04 2026 | $0.0000055312 | $0.0000049791 | $0.0000066595 | $0.0000060707 | - | $6,510 |
| May-03 2026 | $0.0000060707 | $0.0000060707 | $0.0000063862 | $0.0000063862 | - | $7,145 |
| May-02 2026 | $0.0000063862 | $0.0000063665 | $0.0000070636 | $0.0000067702 | $286 | $7,516 |