Cap Mercado $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Goose Finance (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.020056 | $0.02004 | $0.020425 | $0.020415 | $26,414 | $35,202 |
| Apr-24 2024 | $0.020361 | $0.019338 | $0.020814 | $0.019677 | $38,759 | $35,738 |
| Apr-23 2024 | $0.019658 | $0.019547 | $0.019658 | $0.019625 | $20,949 | $34,503 |
| Apr-22 2024 | $0.019563 | $0.01899 | $0.019563 | $0.019263 | $28,000 | $34,337 |
| Apr-21 2024 | $0.019247 | $0.018737 | $0.019254 | $0.019254 | $26,055 | $33,782 |
| Apr-20 2024 | $0.019031 | $0.017549 | $0.019031 | $0.018056 | $29,180 | $33,403 |
| Apr-19 2024 | $0.018048 | $0.017404 | $0.018164 | $0.017464 | $16,523 | $31,677 |
| Apr-18 2024 | $0.017503 | $0.017473 | $0.017779 | $0.017519 | $15,814 | $30,721 |
| Apr-17 2024 | $0.017553 | $0.01733 | $0.017768 | $0.017395 | $17,855 | $30,809 |
| Apr-16 2024 | $0.017345 | $0.017305 | $0.019215 | $0.019215 | $34,083 | $30,443 |
| Apr-15 2024 | $0.019297 | $0.019267 | $0.019715 | $0.019356 | $22,297 | $33,870 |
| Apr-14 2024 | $0.019348 | $0.019184 | $0.019477 | $0.019229 | $25,159 | $33,959 |
| Apr-13 2024 | $0.019338 | $0.018833 | $0.020274 | $0.020274 | $32,635 | $33,942 |
| Apr-12 2024 | $0.020261 | $0.02019 | $0.021269 | $0.020641 | $22,613 | $35,561 |
| Apr-11 2024 | $0.020668 | $0.020588 | $0.020909 | $0.020853 | $17,319 | $36,275 |