時価総額 $2.71T
-2.38%
ボリューム24h $170.35B
39.99%
BTC % 56.55%
-0.08%
ETH % 9.41%
-1.38%
硬貨
34.641
+2
取引所
874
最後の更新
3 分 前
Goose Finance (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00214711 | $0.00210925 | $0.00338589 | $0.00219792 | $1,999 | $3,768 |
| May-16 2026 | $0.00213005 | $0.00213005 | $0.00929416 | $0.00216588 | $54,070 | $3,739 |
| May-15 2026 | $0.00216572 | $0.00213057 | $0.00233706 | $0.00213057 | $317 | $3,801 |
| May-14 2026 | $0.0021599 | $0.00176169 | $0.00399931 | $0.00225249 | $31,107 | $3,791 |
| May-13 2026 | $0.00225222 | $0.00220169 | $0.00251019 | $0.00250752 | $1,602 | $3,953 |
| May-12 2026 | $0.00250772 | $0.00247807 | $0.00257711 | $0.0024781 | $78 | $4,401 |
| May-11 2026 | $0.00247053 | $0.00246591 | $0.0025645 | $0.00248496 | $5 | $4,336 |
| May-10 2026 | $0.00248456 | $0.00248324 | $0.00249498 | $0.00249461 | $57 | $4,361 |
| May-09 2026 | $0.0024946 | $0.00230019 | $0.00264943 | $0.00252915 | $456 | $4,378 |
| May-08 2026 | $0.00252902 | $0.00252886 | $0.0025996 | $0.00259937 | $80 | $4,439 |
| May-07 2026 | $0.00259965 | $0.00254988 | $0.00265827 | $0.00265827 | $749 | $4,563 |
| May-06 2026 | $0.00265838 | $0.00258794 | $0.00351427 | $0.00258797 | $129 | $4,666 |
| May-05 2026 | $0.00259728 | $0.00259725 | $0.00270808 | $0.00270808 | $6 | $4,559 |
| May-04 2026 | $0.00263954 | $0.00263768 | $0.00264013 | $0.00263949 | - | $4,633 |
| May-03 2026 | $0.00263956 | $0.00253034 | $0.00263992 | $0.00258957 | $273 | $4,633 |