Cap Marché $2.82T
2.28%
Volume 24h $292.57B
2.52%
BTC % 55.54%
0.43%
ETH % 10.25%
0.78%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Goose Finance (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00261173 | $0.00258158 | $0.0030189 | $0.00258263 | $420 | $4,584 |
| Apr-20 2026 | $0.00258289 | $0.00256626 | $0.00261409 | $0.00257437 | $7 | $4,533 |
| Apr-19 2026 | $0.00257445 | $0.0025429 | $0.00259921 | $0.00259921 | $64 | $4,519 |
| Apr-18 2026 | $0.00259969 | $0.00258578 | $0.00265775 | $0.00265757 | $15 | $4,563 |
| Apr-17 2026 | $0.00265748 | $0.00256064 | $0.00284026 | $0.00261512 | $4,547 | $4,664 |
| Apr-16 2026 | $0.0026091 | $0.0026034 | $0.00273411 | $0.00260358 | $8,934 | $4,579 |
| Apr-15 2026 | $0.00260942 | $0.00260286 | $0.00260958 | $0.00260955 | $9,270 | $4,580 |
| Apr-14 2026 | $0.00260964 | $0.00255344 | $0.00265114 | $0.00256782 | $9,405 | $4,580 |
| Apr-13 2026 | $0.00256314 | $0.00254059 | $0.00264393 | $0.00264393 | $8,975 | $4,499 |
| Apr-12 2026 | $0.00256703 | $0.00252466 | $0.00268079 | $0.00268032 | $9,327 | $4,505 |
| Apr-11 2026 | $0.00268647 | $0.00254655 | $0.00268647 | $0.00255559 | $9,351 | $4,715 |
| Apr-10 2026 | $0.00255585 | $0.00255202 | $0.0025882 | $0.0025882 | $9,243 | $4,486 |
| Apr-09 2026 | $0.00258777 | $0.00258037 | $0.00261896 | $0.00261896 | $9,342 | $4,542 |
| Apr-08 2026 | $0.00261284 | $0.00257686 | $0.00272262 | $0.00260526 | $9,963 | $4,586 |
| Apr-07 2026 | $0.00259925 | $0.00258243 | $0.00261641 | $0.00259033 | $9,293 | $4,562 |