Market Cap $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Coins
26.679
+17
Exchanges
885
Last update
2 Minutes ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.017553 | $0.01733 | $0.017768 | $0.017395 | $17,855 | $30,809 |
| Apr-16 2024 | $0.017345 | $0.017305 | $0.019215 | $0.019215 | $34,083 | $30,443 |
| Apr-15 2024 | $0.019297 | $0.019267 | $0.019715 | $0.019356 | $22,297 | $33,870 |
| Apr-14 2024 | $0.019348 | $0.019184 | $0.019477 | $0.019229 | $25,159 | $33,959 |
| Apr-13 2024 | $0.019338 | $0.018833 | $0.020274 | $0.020274 | $32,635 | $33,942 |
| Apr-12 2024 | $0.020261 | $0.02019 | $0.021269 | $0.020641 | $22,613 | $35,561 |
| Apr-11 2024 | $0.020668 | $0.020588 | $0.020909 | $0.020853 | $17,319 | $36,275 |
| Apr-10 2024 | $0.02087 | $0.0198 | $0.020986 | $0.020009 | $11,619 | $36,631 |
| Apr-09 2024 | $0.019738 | $0.019712 | $0.020852 | $0.020349 | $10,141 | $34,643 |
| Apr-08 2024 | $0.020252 | $0.020178 | $0.020604 | $0.02049 | $19,962 | $35,546 |
| Apr-07 2024 | $0.020479 | $0.020159 | $0.020699 | $0.020371 | $19,077 | $35,944 |
| Apr-06 2024 | $0.020446 | $0.02032 | $0.020644 | $0.02032 | $21,393 | $35,886 |
| Apr-05 2024 | $0.02038 | $0.019653 | $0.020418 | $0.019688 | $21,134 | $35,771 |
| Apr-04 2024 | $0.019774 | $0.019605 | $0.019955 | $0.019605 | $22,554 | $34,707 |
| Apr-03 2024 | $0.01961 | $0.019605 | $0.020031 | $0.019903 | $21,807 | $34,418 |