Market Cap $2.76T
0.92%
Volume 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Coins
34.564
+19
Exchanges
885
Last update
34 Seconds ago
Goose Finance (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00260756 | $0.00255793 | $0.00262915 | $0.00262366 | $346 | $4,577 |
| Apr-30 2026 | $0.00262366 | $0.00262298 | $0.00262592 | $0.00262592 | - | $4,605 |
| Apr-29 2026 | $0.00262592 | $0.00262592 | $0.00264095 | $0.00263998 | - | $4,609 |
| Apr-28 2026 | $0.00264014 | $0.00263995 | $0.0026672 | $0.00266681 | $1 | $4,634 |
| Apr-27 2026 | $0.00266718 | $0.0025759 | $0.00268993 | $0.00268993 | $213 | $4,681 |
| Apr-26 2026 | $0.00263692 | $0.00261633 | $0.00263726 | $0.00261683 | $59 | $4,628 |
| Apr-25 2026 | $0.00261707 | $0.00261551 | $0.00261931 | $0.0026186 | $3 | $4,593 |
| Apr-24 2026 | $0.00261874 | $0.00250065 | $0.00266106 | $0.00266106 | $566 | $4,596 |
| Apr-23 2026 | $0.00266106 | $0.00266028 | $0.00266143 | $0.00266028 | - | $4,671 |
| Apr-22 2026 | $0.00266049 | $0.00261195 | $0.00305815 | $0.00261231 | $180 | $4,670 |
| Apr-21 2026 | $0.00261173 | $0.00258158 | $0.0030189 | $0.00258263 | $420 | $4,584 |
| Apr-20 2026 | $0.00258289 | $0.00256626 | $0.00261409 | $0.00257437 | $7 | $4,533 |
| Apr-19 2026 | $0.00257445 | $0.0025429 | $0.00259921 | $0.00259921 | $64 | $4,519 |
| Apr-18 2026 | $0.00259969 | $0.00258578 | $0.00265775 | $0.00265757 | $15 | $4,563 |
| Apr-17 2026 | $0.00265748 | $0.00256064 | $0.00284026 | $0.00261512 | $4,547 | $4,664 |