시가총액 $2.10T
-1.2%
볼륨 24시간 $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
코인
34.665
거래소
204
실시간
Goose Finance (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Goose Finance (EGG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,926 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00193307 | $0.00191023 | $0.00193307 | $0.0019299 | - | $3,393 |
| May-22 2026 | $0.0019299 | $0.00184153 | $0.0019455 | $0.00184177 | $9 | $3,387 |
| May-21 2026 | $0.00177933 | $0.00177932 | $0.00194254 | $0.00193204 | - | $3,123 |
| May-20 2026 | $0.00192004 | $0.00179241 | $0.00203585 | $0.00179241 | - | $3,370 |
| May-19 2026 | $0.00337662 | $0.00199915 | $0.00409316 | $0.00237637 | $28,100 | $5,926 |
| May-18 2026 | $0.00237682 | $0.00210003 | $0.00560411 | $0.00210003 | $17,748 | $4,172 |
| May-17 2026 | $0.00214711 | $0.00210925 | $0.00338589 | $0.00219792 | $1,999 | $3,768 |
| May-16 2026 | $0.00213005 | $0.00213005 | $0.00929416 | $0.00216588 | $54,070 | $3,739 |
| May-15 2026 | $0.00216572 | $0.00213057 | $0.00233706 | $0.00213057 | $317 | $3,801 |
| May-14 2026 | $0.0021599 | $0.00176169 | $0.00399931 | $0.00225249 | $31,107 | $3,791 |
| May-13 2026 | $0.00225222 | $0.00220169 | $0.00251019 | $0.00250752 | $1,602 | $3,953 |
| May-12 2026 | $0.00250772 | $0.00247807 | $0.00257711 | $0.0024781 | $78 | $4,401 |
| May-11 2026 | $0.00247053 | $0.00246591 | $0.0025645 | $0.00248496 | $5 | $4,336 |
| May-10 2026 | $0.00248456 | $0.00248324 | $0.00249498 | $0.00249461 | $57 | $4,361 |
| May-09 2026 | $0.0024946 | $0.00230019 | $0.00264943 | $0.00252915 | $456 | $4,378 |