시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.018948 | $0.018907 | $0.019499 | $0.01939 | $28,405 | $33,258 |
| Apr-30 2024 | $0.01939 | $0.019328 | $0.019761 | $0.019753 | $28,538 | $34,033 |
| Apr-29 2024 | $0.019729 | $0.019308 | $0.019754 | $0.019622 | $25,225 | $34,628 |
| Apr-28 2024 | $0.019637 | $0.018912 | $0.019966 | $0.018912 | $29,183 | $34,466 |
| Apr-27 2024 | $0.018936 | $0.018772 | $0.019173 | $0.019173 | $25,974 | $33,236 |
| Apr-26 2024 | $0.019169 | $0.019112 | $0.019812 | $0.019718 | $27,272 | $33,645 |
| Apr-25 2024 | $0.020056 | $0.02004 | $0.020425 | $0.020415 | $26,414 | $35,202 |
| Apr-24 2024 | $0.020361 | $0.019338 | $0.020814 | $0.019677 | $38,759 | $35,738 |
| Apr-23 2024 | $0.019658 | $0.019547 | $0.019658 | $0.019625 | $20,949 | $34,503 |
| Apr-22 2024 | $0.019563 | $0.01899 | $0.019563 | $0.019263 | $28,000 | $34,337 |
| Apr-21 2024 | $0.019247 | $0.018737 | $0.019254 | $0.019254 | $26,055 | $33,782 |
| Apr-20 2024 | $0.019031 | $0.017549 | $0.019031 | $0.018056 | $29,180 | $33,403 |
| Apr-19 2024 | $0.018048 | $0.017404 | $0.018164 | $0.017464 | $16,523 | $31,677 |
| Apr-18 2024 | $0.017503 | $0.017473 | $0.017779 | $0.017519 | $15,814 | $30,721 |
| Apr-17 2024 | $0.017553 | $0.01733 | $0.017768 | $0.017395 | $17,855 | $30,809 |