Cap Mercado $2.76T
-0.09%
Volume 24h $93.92B
-59.59%
BTC % 56.67%
0.1%
ETH % 9.54%
0.21%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000064978 | $0.000006396 | $0.0000066029 | $0.000006396 | $141,655 | $6,498 |
| May-15 2026 | $0.0000065958 | $0.0000063961 | $0.0000065981 | $0.0000065979 | $150,413 | $6,596 |
| May-14 2026 | $0.0000063986 | $0.0000063969 | $0.0000066 | $0.0000065968 | $139,060 | $6,399 |
| May-13 2026 | $0.0000063967 | $0.0000063964 | $0.0000065982 | $0.0000064985 | $142,957 | $6,397 |
| May-12 2026 | $0.0000065982 | $0.0000063971 | $0.0000065982 | $0.000006597 | $147,220 | $6,598 |
| May-11 2026 | $0.0000064981 | $0.0000058985 | $0.0000065979 | $0.0000058985 | $146,361 | $6,498 |
| May-10 2026 | $0.0000057984 | $0.0000057981 | $0.0000058991 | $0.0000057987 | $147,304 | $5,798 |
| May-09 2026 | $0.0000058982 | $0.0000056993 | $0.0000058996 | $0.0000056994 | $151,352 | $5,898 |
| May-08 2026 | $0.0000058988 | $0.0000056988 | $0.0000058996 | $0.0000058991 | $142,359 | $5,899 |
| May-07 2026 | $0.0000058987 | $0.0000056989 | $0.0000058991 | $0.0000056989 | $146,966 | $5,899 |
| May-06 2026 | $0.0000057988 | $0.0000056982 | $0.0000058992 | $0.0000058986 | $140,730 | $5,799 |
| May-05 2026 | $0.0000058991 | $0.0000056988 | $0.0000058997 | $0.0000057979 | $146,973 | $5,899 |
| May-04 2026 | $0.0000058985 | $0.0000056988 | $0.0000058989 | $0.0000057988 | $149,857 | $5,899 |
| May-03 2026 | $0.0000057985 | $0.0000057978 | $0.0000058991 | $0.0000057983 | $144,055 | $5,799 |
| May-02 2026 | $0.0000058991 | $0.0000056991 | $0.0000058993 | $0.0000056991 | $146,229 | $5,899 |