Cap Mercado $2.75T
-1.62%
Volume 24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Universe Boss Coin (UBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000064021 | $0.0000063007 | $0.0000065031 | $0.000006301 | $144,820 | $6,402 |
| Apr-25 2026 | $0.0000064005 | $0.0000063 | $0.0000065014 | $0.0000065014 | $145,760 | $6,401 |
| Apr-24 2026 | $0.0000064014 | $0.0000063013 | $0.0000065027 | $0.0000063023 | $150,893 | $6,401 |
| Apr-23 2026 | $0.0000064025 | $0.0000063011 | $0.0000065036 | $0.0000064017 | $135,732 | $6,403 |
| Apr-22 2026 | $0.0000064017 | $0.0000063 | $0.0000065013 | $0.000006401 | $149,225 | $6,402 |
| Apr-21 2026 | $0.0000064007 | $0.0000062997 | $0.0000065017 | $0.0000065014 | $145,244 | $6,401 |
| Apr-20 2026 | $0.0000063008 | $0.0000063008 | $0.0000065017 | $0.0000065006 | $142,543 | $6,301 |
| Apr-19 2026 | $0.000006302 | $0.0000063003 | $0.0000065024 | $0.0000065024 | $144,991 | $6,302 |
| Apr-18 2026 | $0.0000064012 | $0.0000061011 | $0.0000065017 | $0.0000061012 | $144,924 | $6,401 |
| Apr-17 2026 | $0.0000063009 | $0.0000061 | $0.0000063028 | $0.0000062002 | $141,605 | $6,301 |
| Apr-16 2026 | $0.0000062001 | $0.0000061 | $0.0000063012 | $0.0000063009 | $152,390 | $6,200 |
| Apr-15 2026 | $0.0000063011 | $0.0000060998 | $0.0000063017 | $0.0000061013 | $141,152 | $6,301 |
| Apr-14 2026 | $0.0000062024 | $0.0000061011 | $0.0000063035 | $0.0000063011 | $142,568 | $6,203 |
| Apr-13 2026 | $0.0000063021 | $0.0000061001 | $0.0000063021 | $0.0000063 | $149,320 | $6,302 |
| Apr-12 2026 | $0.0000060998 | $0.0000060998 | $0.0000063023 | $0.0000062008 | $142,030 | $6,100 |