Cap Mercado $2.80T
-0.61%
Volumen 24h $286.08B
2.69%
BTC % 55.84%
0.55%
ETH % 10.09%
-1.68%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Universe Boss Coin (UBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000064017 | $0.0000063 | $0.0000065013 | $0.000006401 | $149,225 | $6,402 |
| Apr-21 2026 | $0.0000064007 | $0.0000062997 | $0.0000065017 | $0.0000065014 | $145,244 | $6,401 |
| Apr-20 2026 | $0.0000063008 | $0.0000063008 | $0.0000065017 | $0.0000065006 | $142,543 | $6,301 |
| Apr-19 2026 | $0.000006302 | $0.0000063003 | $0.0000065024 | $0.0000065024 | $144,991 | $6,302 |
| Apr-18 2026 | $0.0000064012 | $0.0000061011 | $0.0000065017 | $0.0000061012 | $144,924 | $6,401 |
| Apr-17 2026 | $0.0000063009 | $0.0000061 | $0.0000063028 | $0.0000062002 | $141,605 | $6,301 |
| Apr-16 2026 | $0.0000062001 | $0.0000061 | $0.0000063012 | $0.0000063009 | $152,390 | $6,200 |
| Apr-15 2026 | $0.0000063011 | $0.0000060998 | $0.0000063017 | $0.0000061013 | $141,152 | $6,301 |
| Apr-14 2026 | $0.0000062024 | $0.0000061011 | $0.0000063035 | $0.0000063011 | $142,568 | $6,203 |
| Apr-13 2026 | $0.0000063021 | $0.0000061001 | $0.0000063021 | $0.0000063 | $149,320 | $6,302 |
| Apr-12 2026 | $0.0000060998 | $0.0000060998 | $0.0000063023 | $0.0000062008 | $142,030 | $6,100 |
| Apr-11 2026 | $0.0000063017 | $0.0000061011 | $0.0000063024 | $0.0000061013 | $147,746 | $6,302 |
| Apr-10 2026 | $0.0000061022 | $0.000006099 | $0.0000063023 | $0.0000062999 | $152,141 | $6,102 |
| Apr-09 2026 | $0.0000063001 | $0.0000060989 | $0.0000063004 | $0.0000060993 | $148,631 | $6,300 |
| Apr-08 2026 | $0.0000061991 | $0.0000060977 | $0.0000063005 | $0.0000062984 | $146,740 | $6,199 |