Cap Mercado $2.83T
-1.59%
Volume 24h $511.59B
35.56%
BTC % 56.74%
-0.31%
ETH % 9.79%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Lanceria (LANC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-24 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $2,747 |
| Oct-17 2025 | $0.00001026 | $0.00001026 | $0.00001414 | $0.00001414 | - | $2,764 |
| Oct-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-14 2025 | $0.00001414 | $0.00001414 | $0.00001594 | $0.00001594 | - | $3,807 |
| Oct-13 2025 | $0.00001594 | $0.00001185 | $0.00001594 | $0.00001185 | - | $4,292 |
| Oct-12 2025 | $0.00001185 | $0.0000094419 | $0.00001243 | $0.0000094419 | - | $3,190 |
| Oct-11 2025 | $0.0000094419 | $0.0000094419 | $0.0000094419 | $0.0000094419 | - | $2,541 |