Cap Mercado $2.58T
1.27%
Volume 24h $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
Moedas
26.775
+40
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00097036 | $0.000957 | $0.00142141 | $0.000957 | $617 | $261,176 |
Apr-21 2024 | $0.00095702 | $0.00094776 | $0.0009803 | $0.00097904 | $750 | $257,585 |
Apr-20 2024 | $0.000979 | $0.000979 | $0.00147481 | $0.00147481 | $362 | $263,501 |
Apr-19 2024 | $0.001475 | $0.00097319 | $0.001475 | $0.00098199 | $87 | $397,002 |
Apr-18 2024 | $0.00098194 | $0.00096983 | $0.00124873 | $0.00098098 | $258 | $264,292 |
Apr-17 2024 | $0.00098093 | $0.00092185 | $0.00142586 | $0.00092185 | $269 | $264,021 |
Apr-16 2024 | $0.00092184 | $0.00083874 | $0.00092184 | $0.00091035 | $533 | $248,117 |
Apr-15 2024 | $0.00091035 | $0.00089851 | $0.00097804 | $0.00089851 | $1,207 | $245,023 |
Apr-14 2024 | $0.00089851 | $0.00086433 | $0.00094 | $0.00092348 | $3,850 | $241,837 |
Apr-13 2024 | $0.00092013 | $0.00087771 | $0.00099824 | $0.0009868 | $88 | $247,658 |
Apr-12 2024 | $0.00098067 | $0.00096945 | $0.00104582 | $0.00096945 | $52 | $263,951 |
Apr-11 2024 | $0.00096945 | $0.00096937 | $0.00103424 | $0.00101555 | $680 | $260,932 |
Apr-10 2024 | $0.00101555 | $0.00093969 | $0.00102164 | $0.00096557 | $1,343 | $273,339 |
Apr-09 2024 | $0.00096557 | $0.00095293 | $0.00097499 | $0.0009643 | $72 | $259,887 |
Apr-08 2024 | $0.0009643 | $0.00050429 | $0.00140004 | $0.00090721 | $293 | $259,544 |