Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Lanceria (LANC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00093177 | $0.00088357 | $0.00093189 | $0.00090463 | $831 | $250,789 |
| May-01 2024 | $0.00090048 | $0.00085811 | $0.00091298 | $0.00091298 | $93 | $242,367 |
| Apr-30 2024 | $0.00091298 | $0.00091298 | $0.00098421 | $0.00096483 | $2,391 | $245,733 |
| Apr-29 2024 | $0.00096492 | $0.00096122 | $0.00098527 | $0.00098359 | $72 | $259,713 |
| Apr-28 2024 | $0.0009836 | $0.00096483 | $0.0009836 | $0.00096485 | $88 | $264,739 |
| Apr-27 2024 | $0.00096484 | $0.00095936 | $0.00101863 | $0.00101859 | $106 | $259,691 |
| Apr-26 2024 | $0.00101861 | $0.00101118 | $0.00145853 | $0.00134748 | $845 | $274,163 |
| Apr-25 2024 | $0.00134771 | $0.00129186 | $0.00137121 | $0.00133634 | $106 | $362,741 |
| Apr-24 2024 | $0.00133622 | $0.00110822 | $0.00133627 | $0.00112572 | $107 | $359,650 |
| Apr-23 2024 | $0.00112576 | $0.00097037 | $0.0014937 | $0.00097037 | $200 | $303,002 |
| Apr-22 2024 | $0.00097036 | $0.000957 | $0.00142141 | $0.000957 | $617 | $261,176 |
| Apr-21 2024 | $0.00095702 | $0.00094776 | $0.0009803 | $0.00097904 | $750 | $257,585 |
| Apr-20 2024 | $0.000979 | $0.000979 | $0.00147481 | $0.00147481 | $362 | $263,501 |
| Apr-19 2024 | $0.001475 | $0.00097319 | $0.001475 | $0.00098199 | $87 | $397,002 |
| Apr-18 2024 | $0.00098194 | $0.00096983 | $0.00124873 | $0.00098098 | $258 | $264,292 |