Market Cap $2.49T -0.56%
Volume 24h $160.22B -4.34%
BTC % 50.74% 0.41%
ETH % 15.37% 0.39%
Coins 26.836 +23
Exchanges 885
Last update 43 Seconds ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00133622 $0.00110822 $0.00133627 $0.00112572 $107 $359,650
Apr-23 2024 $0.00112576 $0.00097037 $0.0014937 $0.00097037 $200 $303,002
Apr-22 2024 $0.00097036 $0.000957 $0.00142141 $0.000957 $617 $261,176
Apr-21 2024 $0.00095702 $0.00094776 $0.0009803 $0.00097904 $750 $257,585
Apr-20 2024 $0.000979 $0.000979 $0.00147481 $0.00147481 $362 $263,501
Apr-19 2024 $0.001475 $0.00097319 $0.001475 $0.00098199 $87 $397,002
Apr-18 2024 $0.00098194 $0.00096983 $0.00124873 $0.00098098 $258 $264,292
Apr-17 2024 $0.00098093 $0.00092185 $0.00142586 $0.00092185 $269 $264,021
Apr-16 2024 $0.00092184 $0.00083874 $0.00092184 $0.00091035 $533 $248,117
Apr-15 2024 $0.00091035 $0.00089851 $0.00097804 $0.00089851 $1,207 $245,023
Apr-14 2024 $0.00089851 $0.00086433 $0.00094 $0.00092348 $3,850 $241,837
Apr-13 2024 $0.00092013 $0.00087771 $0.00099824 $0.0009868 $88 $247,658
Apr-12 2024 $0.00098067 $0.00096945 $0.00104582 $0.00096945 $52 $263,951
Apr-11 2024 $0.00096945 $0.00096937 $0.00103424 $0.00101555 $680 $260,932
Apr-10 2024 $0.00101555 $0.00093969 $0.00102164 $0.00096557 $1,343 $273,339

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1033 days, from day 06-28-2021.