Cap Mercado $2.48T
0.49%
Volumen 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Lanceria (LANC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00134771 | $0.00129186 | $0.00137121 | $0.00133634 | $106 | $362,741 |
| Apr-24 2024 | $0.00133622 | $0.00110822 | $0.00133627 | $0.00112572 | $107 | $359,650 |
| Apr-23 2024 | $0.00112576 | $0.00097037 | $0.0014937 | $0.00097037 | $200 | $303,002 |
| Apr-22 2024 | $0.00097036 | $0.000957 | $0.00142141 | $0.000957 | $617 | $261,176 |
| Apr-21 2024 | $0.00095702 | $0.00094776 | $0.0009803 | $0.00097904 | $750 | $257,585 |
| Apr-20 2024 | $0.000979 | $0.000979 | $0.00147481 | $0.00147481 | $362 | $263,501 |
| Apr-19 2024 | $0.001475 | $0.00097319 | $0.001475 | $0.00098199 | $87 | $397,002 |
| Apr-18 2024 | $0.00098194 | $0.00096983 | $0.00124873 | $0.00098098 | $258 | $264,292 |
| Apr-17 2024 | $0.00098093 | $0.00092185 | $0.00142586 | $0.00092185 | $269 | $264,021 |
| Apr-16 2024 | $0.00092184 | $0.00083874 | $0.00092184 | $0.00091035 | $533 | $248,117 |
| Apr-15 2024 | $0.00091035 | $0.00089851 | $0.00097804 | $0.00089851 | $1,207 | $245,023 |
| Apr-14 2024 | $0.00089851 | $0.00086433 | $0.00094 | $0.00092348 | $3,850 | $241,837 |
| Apr-13 2024 | $0.00092013 | $0.00087771 | $0.00099824 | $0.0009868 | $88 | $247,658 |
| Apr-12 2024 | $0.00098067 | $0.00096945 | $0.00104582 | $0.00096945 | $52 | $263,951 |
| Apr-11 2024 | $0.00096945 | $0.00096937 | $0.00103424 | $0.00101555 | $680 | $260,932 |