時価総額 $2.44T
-2.27%
ボリューム24h $120.09B
-31.98%
BTC % 50.74%
-0.13%
ETH % 15.61%
1.6%
硬貨
26.860
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00101861 | $0.00101118 | $0.00145853 | $0.00134748 | $845 | $274,163 |
Apr-25 2024 | $0.00134771 | $0.00129186 | $0.00137121 | $0.00133634 | $106 | $362,741 |
Apr-24 2024 | $0.00133622 | $0.00110822 | $0.00133627 | $0.00112572 | $107 | $359,650 |
Apr-23 2024 | $0.00112576 | $0.00097037 | $0.0014937 | $0.00097037 | $200 | $303,002 |
Apr-22 2024 | $0.00097036 | $0.000957 | $0.00142141 | $0.000957 | $617 | $261,176 |
Apr-21 2024 | $0.00095702 | $0.00094776 | $0.0009803 | $0.00097904 | $750 | $257,585 |
Apr-20 2024 | $0.000979 | $0.000979 | $0.00147481 | $0.00147481 | $362 | $263,501 |
Apr-19 2024 | $0.001475 | $0.00097319 | $0.001475 | $0.00098199 | $87 | $397,002 |
Apr-18 2024 | $0.00098194 | $0.00096983 | $0.00124873 | $0.00098098 | $258 | $264,292 |
Apr-17 2024 | $0.00098093 | $0.00092185 | $0.00142586 | $0.00092185 | $269 | $264,021 |
Apr-16 2024 | $0.00092184 | $0.00083874 | $0.00092184 | $0.00091035 | $533 | $248,117 |
Apr-15 2024 | $0.00091035 | $0.00089851 | $0.00097804 | $0.00089851 | $1,207 | $245,023 |
Apr-14 2024 | $0.00089851 | $0.00086433 | $0.00094 | $0.00092348 | $3,850 | $241,837 |
Apr-13 2024 | $0.00092013 | $0.00087771 | $0.00099824 | $0.0009868 | $88 | $247,658 |
Apr-12 2024 | $0.00098067 | $0.00096945 | $0.00104582 | $0.00096945 | $52 | $263,951 |