Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00090006 | $0.00088999 | $0.00091037 | $0.00091031 | $53,756 | $5,102 |
| Apr-26 2026 | $0.0009003 | $0.00089003 | $0.0009104 | $0.00089014 | $58,398 | $5,104 |
| Apr-25 2026 | $0.00091007 | $0.00089005 | $0.00091019 | $0.0009002 | $53,805 | $5,159 |
| Apr-24 2026 | $0.0008902 | $0.0008902 | $0.00091041 | $0.00090024 | $51,230 | $5,047 |
| Apr-23 2026 | $0.00090035 | $0.00089016 | $0.00091039 | $0.00091024 | $52,430 | $5,104 |
| Apr-22 2026 | $0.00091024 | $0.00089 | $0.00091024 | $0.00089014 | $51,418 | $5,160 |
| Apr-21 2026 | $0.0008901 | $0.00089005 | $0.00091025 | $0.00089019 | $52,841 | $5,046 |
| Apr-20 2026 | $0.00091012 | $0.00089012 | $0.00091024 | $0.00091009 | $54,104 | $5,159 |
| Apr-19 2026 | $0.00090029 | $0.00089005 | $0.00091034 | $0.00091034 | $53,306 | $5,104 |
| Apr-18 2026 | $0.00090017 | $0.00089005 | $0.00091023 | $0.00090018 | $50,593 | $5,103 |
| Apr-17 2026 | $0.00089013 | $0.00089005 | $0.00091024 | $0.00091003 | $52,768 | $5,046 |
| Apr-16 2026 | $0.00091001 | $0.00088996 | $0.00091015 | $0.00089012 | $51,827 | $5,159 |
| Apr-15 2026 | $0.00089015 | $0.00089007 | $0.00091032 | $0.00091019 | $55,207 | $5,046 |
| Apr-14 2026 | $0.00090036 | $0.00089019 | $0.0009104 | $0.00091016 | $54,697 | $5,104 |
| Apr-13 2026 | $0.0009003 | $0.00089001 | $0.0009101 | $0.00091 | $54,307 | $5,104 |