Cap Mercado $2.59T
1.23%
Volume 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Moedas
26.773
+42
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nsure.Network (NSURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.004855 | $0.00470242 | $0.004855 | $0.00473554 | $186,595 | $27,523 |
| Apr-21 2024 | $0.00471754 | $0.00468928 | $0.00482224 | $0.00476598 | $149,476 | $26,744 |
| Apr-20 2024 | $0.00477415 | $0.00475354 | $0.00479226 | $0.00477346 | $201,524 | $27,064 |
| Apr-19 2024 | $0.0047826 | $0.00472029 | $0.00479375 | $0.00472137 | $141,219 | $27,112 |
| Apr-18 2024 | $0.00474363 | $0.00469839 | $0.00481703 | $0.00481703 | $155,693 | $26,891 |
| Apr-17 2024 | $0.00479267 | $0.00477809 | $0.00486242 | $0.00482187 | $179,788 | $27,169 |
| Apr-16 2024 | $0.0048551 | $0.00482105 | $0.00495751 | $0.0049419 | $159,052 | $27,523 |
| Apr-15 2024 | $0.00495664 | $0.00487795 | $0.00500926 | $0.00488817 | $183,383 | $28,099 |
| Apr-14 2024 | $0.00480955 | $0.00477525 | $0.00481456 | $0.0047985 | $149,942 | $27,265 |
| Apr-13 2024 | $0.00477857 | $0.00477857 | $0.00545523 | $0.00545523 | $150,521 | $27,090 |
| Apr-12 2024 | $0.00546483 | $0.00540734 | $0.00563547 | $0.00542498 | $180,829 | $30,980 |
| Apr-11 2024 | $0.0054148 | $0.00540313 | $0.00551915 | $0.00551915 | $189,186 | $30,696 |
| Apr-10 2024 | $0.0055232 | $0.00551314 | $0.00571095 | $0.0056816 | $157,821 | $31,311 |
| Apr-09 2024 | $0.00570305 | $0.00568015 | $0.00575919 | $0.00575135 | $175,324 | $32,330 |
| Apr-08 2024 | $0.00572328 | $0.00570121 | $0.00615449 | $0.00584406 | $166,449 | $32,445 |