時価総額 $2.75T
-2.73%
ボリューム24h $236.36B
-46.8%
BTC % 55%
0.43%
ETH % 10.29%
-1.06%
硬貨
34.496
+1
取引所
885
最後の更新
56 秒 前
Nsure.Network (NSURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00089013 | $0.00089005 | $0.00091024 | $0.00091003 | $52,768 | $5,046 |
| Apr-16 2026 | $0.00091001 | $0.00088996 | $0.00091015 | $0.00089012 | $51,827 | $5,159 |
| Apr-15 2026 | $0.00089015 | $0.00089007 | $0.00091032 | $0.00091019 | $55,207 | $5,046 |
| Apr-14 2026 | $0.00090036 | $0.00089019 | $0.0009104 | $0.00091016 | $54,697 | $5,104 |
| Apr-13 2026 | $0.0009003 | $0.00089001 | $0.0009101 | $0.00091 | $54,307 | $5,104 |
| Apr-12 2026 | $0.00089997 | $0.00089008 | $0.00091034 | $0.00090011 | $53,339 | $5,102 |
| Apr-11 2026 | $0.00089024 | $0.0008902 | $0.00091032 | $0.0009002 | $52,856 | $5,047 |
| Apr-10 2026 | $0.00091032 | $0.00088986 | $0.00091033 | $0.00090999 | $54,368 | $5,161 |
| Apr-09 2026 | $0.00091002 | $0.00088984 | $0.00091005 | $0.00089991 | $50,285 | $5,159 |
| Apr-08 2026 | $0.00089987 | $0.00088966 | $0.00091003 | $0.00088978 | $59,050 | $5,101 |
| Apr-07 2026 | $0.00089977 | $0.00088981 | $0.00091003 | $0.0009098 | $59,706 | $5,101 |
| Apr-06 2026 | $0.00088974 | $0.00088952 | $0.00091012 | $0.00090965 | $57,995 | $5,044 |
| Apr-05 2026 | $0.00088965 | $0.00088964 | $0.00090986 | $0.00088988 | $55,285 | $5,043 |
| Apr-04 2026 | $0.00088989 | $0.00088974 | $0.00090988 | $0.00089983 | $58,672 | $5,045 |
| Apr-03 2026 | $0.00089986 | $0.00088977 | $0.00090993 | $0.00089982 | $50,168 | $5,101 |