Market Cap $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Coins
26.700
+20
Exchanges
885
Last update
1 minute ago
Nsure.Network (NSURE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0047826 | $0.00472029 | $0.00479375 | $0.00472137 | $141,219 | $27,112 |
| Apr-18 2024 | $0.00474363 | $0.00469839 | $0.00481703 | $0.00481703 | $155,693 | $26,891 |
| Apr-17 2024 | $0.00479267 | $0.00477809 | $0.00486242 | $0.00482187 | $179,788 | $27,169 |
| Apr-16 2024 | $0.0048551 | $0.00482105 | $0.00495751 | $0.0049419 | $159,052 | $27,523 |
| Apr-15 2024 | $0.00495664 | $0.00487795 | $0.00500926 | $0.00488817 | $183,383 | $28,099 |
| Apr-14 2024 | $0.00480955 | $0.00477525 | $0.00481456 | $0.0047985 | $149,942 | $27,265 |
| Apr-13 2024 | $0.00477857 | $0.00477857 | $0.00545523 | $0.00545523 | $150,521 | $27,090 |
| Apr-12 2024 | $0.00546483 | $0.00540734 | $0.00563547 | $0.00542498 | $180,829 | $30,980 |
| Apr-11 2024 | $0.0054148 | $0.00540313 | $0.00551915 | $0.00551915 | $189,186 | $30,696 |
| Apr-10 2024 | $0.0055232 | $0.00551314 | $0.00571095 | $0.0056816 | $157,821 | $31,311 |
| Apr-09 2024 | $0.00570305 | $0.00568015 | $0.00575919 | $0.00575135 | $175,324 | $32,330 |
| Apr-08 2024 | $0.00572328 | $0.00570121 | $0.00615449 | $0.00584406 | $166,449 | $32,445 |
| Apr-07 2024 | $0.00585335 | $0.00576306 | $0.00589489 | $0.00578037 | $156,389 | $33,182 |
| Apr-06 2024 | $0.0058202 | $0.00564601 | $0.00583154 | $0.0058022 | $150,021 | $32,995 |
| Apr-05 2024 | $0.00581119 | $0.00578065 | $0.00583315 | $0.00578302 | $140,974 | $32,943 |