Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
1 минут тому назад
Nsure.Network (NSURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00458692 | $0.00437123 | $0.00461188 | $0.00437182 | $154,717 | $26,003 |
| May-01 2024 | $0.00436938 | $0.00434006 | $0.00449471 | $0.00449471 | $162,860 | $24,770 |
| Apr-30 2024 | $0.00448009 | $0.00446277 | $0.00474108 | $0.00472069 | $177,617 | $25,398 |
| Apr-29 2024 | $0.00472566 | $0.00472 | $0.00477027 | $0.00476962 | $163,286 | $26,790 |
| Apr-28 2024 | $0.00474185 | $0.00472446 | $0.0047751 | $0.00473395 | $172,222 | $26,881 |
| Apr-27 2024 | $0.00473288 | $0.00455834 | $0.00475428 | $0.00458574 | $213,956 | $26,831 |
| Apr-26 2024 | $0.00457755 | $0.00454672 | $0.00469067 | $0.00465436 | $169,213 | $25,950 |
| Apr-25 2024 | $0.00468001 | $0.00466333 | $0.00482184 | $0.00482184 | $171,258 | $26,531 |
| Apr-24 2024 | $0.00480325 | $0.00480099 | $0.00484727 | $0.00482013 | $222,434 | $27,229 |
| Apr-23 2024 | $0.00480101 | $0.00478395 | $0.00485681 | $0.00482616 | $148,057 | $27,217 |
| Apr-22 2024 | $0.004855 | $0.00470242 | $0.004855 | $0.00473554 | $186,595 | $27,523 |
| Apr-21 2024 | $0.00471754 | $0.00468928 | $0.00482224 | $0.00476598 | $149,476 | $26,744 |
| Apr-20 2024 | $0.00477415 | $0.00475354 | $0.00479226 | $0.00477346 | $201,524 | $27,064 |
| Apr-19 2024 | $0.0047826 | $0.00472029 | $0.00479375 | $0.00472137 | $141,219 | $27,112 |
| Apr-18 2024 | $0.00474363 | $0.00469839 | $0.00481703 | $0.00481703 | $155,693 | $26,891 |