Cap Mercado $2.70T
-2.48%
Volumen 24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Nsure.Network (NSURE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00089955 | $0.00088955 | $0.00090963 | $0.00088955 | $55,575 | $5,100 |
| May-16 2026 | $0.00090955 | $0.00088944 | $0.00090965 | $0.00089944 | $56,278 | $5,156 |
| May-15 2026 | $0.00090943 | $0.00088952 | $0.00090979 | $0.00090971 | $52,886 | $5,156 |
| May-14 2026 | $0.00088981 | $0.00088957 | $0.00091 | $0.00089957 | $58,351 | $5,044 |
| May-13 2026 | $0.00088954 | $0.0008895 | $0.00090979 | $0.0008898 | $56,145 | $5,043 |
| May-12 2026 | $0.00089976 | $0.0008896 | $0.0009097 | $0.00090959 | $52,754 | $5,101 |
| May-11 2026 | $0.00090974 | $0.00088962 | $0.00090974 | $0.00089978 | $56,854 | $5,157 |
| May-10 2026 | $0.00089975 | $0.0008897 | $0.00090984 | $0.0008898 | $58,565 | $5,101 |
| May-09 2026 | $0.00088973 | $0.00088973 | $0.00090995 | $0.00088991 | $50,846 | $5,044 |
| May-08 2026 | $0.00089982 | $0.00088968 | $0.00090993 | $0.00089986 | $49,162 | $5,101 |
| May-07 2026 | $0.00089981 | $0.00088956 | $0.00090992 | $0.00090983 | $56,947 | $5,101 |
| May-06 2026 | $0.00088981 | $0.00088966 | $0.00090995 | $0.00090979 | $56,034 | $5,044 |
| May-05 2026 | $0.00088987 | $0.00088968 | $0.00090989 | $0.00088968 | $52,836 | $5,045 |
| May-04 2026 | $0.00089977 | $0.00088966 | $0.00090982 | $0.00090982 | $55,852 | $5,101 |
| May-03 2026 | $0.00089978 | $0.00088973 | $0.00090991 | $0.00089975 | $53,087 | $5,101 |