시가총액 $2.76T
-2.78%
볼륨 24시간 $259.22B
11.96%
BTC % 55.79%
-0.23%
ETH % 10.01%
-1.79%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Nsure.Network (NSURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00090006 | $0.00088999 | $0.00091037 | $0.00091031 | $53,756 | $5,102 |
| Apr-26 2026 | $0.0009003 | $0.00089003 | $0.0009104 | $0.00089014 | $58,398 | $5,104 |
| Apr-25 2026 | $0.00091007 | $0.00089005 | $0.00091019 | $0.0009002 | $53,805 | $5,159 |
| Apr-24 2026 | $0.0008902 | $0.0008902 | $0.00091041 | $0.00090024 | $51,230 | $5,047 |
| Apr-23 2026 | $0.00090035 | $0.00089016 | $0.00091039 | $0.00091024 | $52,430 | $5,104 |
| Apr-22 2026 | $0.00091024 | $0.00089 | $0.00091024 | $0.00089014 | $51,418 | $5,160 |
| Apr-21 2026 | $0.0008901 | $0.00089005 | $0.00091025 | $0.00089019 | $52,841 | $5,046 |
| Apr-20 2026 | $0.00091012 | $0.00089012 | $0.00091024 | $0.00091009 | $54,104 | $5,159 |
| Apr-19 2026 | $0.00090029 | $0.00089005 | $0.00091034 | $0.00091034 | $53,306 | $5,104 |
| Apr-18 2026 | $0.00090017 | $0.00089005 | $0.00091023 | $0.00090018 | $50,593 | $5,103 |
| Apr-17 2026 | $0.00089013 | $0.00089005 | $0.00091024 | $0.00091003 | $52,768 | $5,046 |
| Apr-16 2026 | $0.00091001 | $0.00088996 | $0.00091015 | $0.00089012 | $51,827 | $5,159 |
| Apr-15 2026 | $0.00089015 | $0.00089007 | $0.00091032 | $0.00091019 | $55,207 | $5,046 |
| Apr-14 2026 | $0.00090036 | $0.00089019 | $0.0009104 | $0.00091016 | $54,697 | $5,104 |
| Apr-13 2026 | $0.0009003 | $0.00089001 | $0.0009101 | $0.00091 | $54,307 | $5,104 |