Cap Mercado $2.73T
-0.21%
Volume 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Moedas
34.546
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Hot Doge (HOTDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000006059 | $0.000006059 | $0.000006059 | $0.000006059 | - | $6,059 |
| Apr-29 2026 | $0.000006059 | $0.000006059 | $0.000006059 | $0.000006059 | - | $6,059 |
| Apr-28 2026 | $0.000006059 | $0.000006059 | $0.000006059 | $0.000006059 | - | $6,059 |
| Apr-27 2026 | $0.000006059 | $0.0000060587 | $0.0000063157 | $0.0000062204 | - | $6,059 |
| Apr-26 2026 | $0.0000062204 | $0.0000062204 | $0.0000062509 | $0.0000062509 | - | $6,220 |
| Apr-25 2026 | $0.0000062509 | $0.0000059478 | $0.0000062509 | $0.0000059478 | - | $6,251 |
| Apr-24 2026 | $0.0000059478 | $0.0000057385 | $0.0000059478 | $0.0000058367 | - | $5,948 |
| Apr-23 2026 | $0.0000058367 | $0.0000058367 | $0.0000058367 | $0.0000058367 | - | $5,837 |
| Apr-22 2026 | $0.0000058367 | $0.0000058367 | $0.0000060692 | $0.0000060692 | - | $5,837 |
| Apr-21 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-20 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-19 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-18 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-17 2026 | $0.0000060692 | $0.0000059344 | $0.0000060692 | $0.0000059832 | - | $6,069 |
| Apr-16 2026 | $0.0000059832 | $0.0000056758 | $0.0000059832 | $0.0000056758 | $0 | $5,983 |