시가총액 $2.76T
-2.72%
볼륨 24시간 $252.14B
8.08%
BTC % 55.84%
0.05%
ETH % 10%
-1.5%
코인
34.533
+2
거래소
885
마지막 업데이트
9 초 전에
Hot Doge (HOTDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000006059 | $0.0000060587 | $0.0000063157 | $0.0000062204 | - | $6,059 |
| Apr-26 2026 | $0.0000062204 | $0.0000062204 | $0.0000062509 | $0.0000062509 | - | $6,220 |
| Apr-25 2026 | $0.0000062509 | $0.0000059478 | $0.0000062509 | $0.0000059478 | - | $6,251 |
| Apr-24 2026 | $0.0000059478 | $0.0000057385 | $0.0000059478 | $0.0000058367 | - | $5,948 |
| Apr-23 2026 | $0.0000058367 | $0.0000058367 | $0.0000058367 | $0.0000058367 | - | $5,837 |
| Apr-22 2026 | $0.0000058367 | $0.0000058367 | $0.0000060692 | $0.0000060692 | - | $5,837 |
| Apr-21 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-20 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-19 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-18 2026 | $0.0000060692 | $0.0000060692 | $0.0000060692 | $0.0000060692 | - | $6,069 |
| Apr-17 2026 | $0.0000060692 | $0.0000059344 | $0.0000060692 | $0.0000059832 | - | $6,069 |
| Apr-16 2026 | $0.0000059832 | $0.0000056758 | $0.0000059832 | $0.0000056758 | $0 | $5,983 |
| Apr-15 2026 | $0.0000056758 | $0.0000055504 | $0.0000056758 | $0.0000055504 | - | $5,676 |
| Apr-14 2026 | $0.0000055504 | $0.0000055504 | $0.0000055504 | $0.0000055504 | - | $5,550 |
| Apr-13 2026 | $0.0000055504 | $0.0000055504 | $0.0000055504 | $0.0000055504 | - | $5,550 |