Market Cap $2.81T
-1.75%
Volume 24h $179.33B
2.09%
BTC % 56.42%
-0.39%
ETH % 9.66%
0%
Coins
34.625
+9
Exchanges
885
Last update
1 minute ago
Hot Doge (HOTDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000063838 | $0.0000059023 | $0.0000063838 | $0.0000059023 | - | $6,384 |
| May-11 2026 | $0.0000059023 | $0.0000059023 | $0.0000059023 | $0.0000059023 | - | $5,902 |
| May-10 2026 | $0.0000059023 | $0.0000059023 | $0.0000059023 | $0.0000059023 | - | $5,902 |
| May-09 2026 | $0.0000059023 | $0.0000059023 | $0.0000059023 | $0.0000059023 | - | $5,902 |
| May-08 2026 | $0.0000059023 | $0.0000059023 | $0.0000059023 | $0.0000059023 | - | $5,902 |
| May-07 2026 | $0.0000059023 | $0.0000059023 | $0.0000059023 | $0.0000059023 | - | $5,902 |
| May-06 2026 | $0.0000058141 | $0.0000055927 | $0.0000058141 | $0.0000055927 | - | $5,814 |
| May-05 2026 | $0.0000055927 | $0.0000055927 | $0.0000055927 | $0.0000055927 | - | $5,593 |
| May-04 2026 | $0.0000055927 | $0.0000055197 | $0.0000055927 | $0.0000055197 | - | $5,593 |
| May-03 2026 | $0.0000055197 | $0.0000055197 | $0.0000055197 | $0.0000055197 | - | $5,520 |
| May-02 2026 | $0.0000055197 | $0.0000055197 | $0.0000056685 | $0.0000056685 | - | $5,520 |
| May-01 2026 | $0.0000056685 | $0.0000056685 | $0.000006059 | $0.000006059 | - | $5,669 |
| Apr-30 2026 | $0.000006059 | $0.000006059 | $0.000006059 | $0.000006059 | - | $6,059 |
| Apr-29 2026 | $0.000006059 | $0.000006059 | $0.000006059 | $0.000006059 | - | $6,059 |
| Apr-28 2026 | $0.000006059 | $0.000006059 | $0.000006059 | $0.000006059 | - | $6,059 |