Cap Mercado $2.77T
0.27%
Volume 24h $200.19B
-22.09%
BTC % 56.74%
0.07%
ETH % 10.06%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Independent Money System (IMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-30 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-29 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-28 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-27 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-26 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-25 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-24 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-23 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-22 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-21 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-20 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-19 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Apr-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |