Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0007105 | $0.0006922 | $0.00071271 | $0.00069857 | - | - |
Mar-27 2024 | $0.00069233 | $0.0006842 | $0.0007127 | $0.00070047 | - | - |
Mar-26 2024 | $0.00070211 | $0.00069704 | $0.00071096 | $0.00069919 | - | - |
Mar-25 2024 | $0.00070379 | $0.00066559 | $0.00070837 | $0.00066872 | - | - |
Mar-24 2024 | $0.00067467 | $0.00064038 | $0.00067467 | $0.00064296 | - | - |
Mar-23 2024 | $0.00064746 | $0.00063574 | $0.00065556 | $0.00063695 | - | - |
Mar-22 2024 | $0.00063331 | $0.00062674 | $0.00066425 | $0.00065884 | - | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067876 | - | - |
Mar-20 2024 | $0.00067814 | $0.00061283 | $0.00067814 | $0.0006264 | - | - |
Mar-19 2024 | $0.0006198 | $0.0006198 | $0.00067989 | $0.00067989 | - | - |
Mar-18 2024 | $0.00067944 | $0.00066789 | $0.00068497 | $0.00067972 | - | - |
Mar-17 2024 | $0.0006826 | $0.00067043 | $0.00134211 | $0.00131852 | $7 | - |
Mar-16 2024 | $0.00129734 | $0.00129734 | $0.00139945 | $0.00139945 | - | - |
Mar-15 2024 | $0.00137869 | $0.00133078 | $0.00143729 | $0.00142798 | - | - |
Mar-14 2024 | $0.00143239 | $0.00139526 | $0.00147097 | $0.00146285 | - | - |