Рыночная кепка $2.60T
-2.29%
Объем 24h $161.42B
2.9%
BTC % 58.14%
-0.29%
ETH % 9.58%
-0.83%
Монеты
34.663
+6
Биржи
875
Последнее обновление
32 секунд тому назад
Independent Money System (IMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-13 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-12 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-11 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-10 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-09 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-08 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-07 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-06 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-05 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-04 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| May-03 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |