Market Cap $2.39T
-1.38%
Volume 24h $125.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Coins
27.044
+17
Exchanges
885
Last update
3 Minutes ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.958848 | $0.953153 | $1.0438 | $0.987747 | $9,119,787 | $4,693,606 |
| May-07 2024 | $1.0048 | $1.0048 | $1.0780 | $1.0780 | $9,740,825 | $4,918,826 |
| May-06 2024 | $1.0645 | $1.0102 | $1.0943 | $1.0256 | $9,002,428 | $5,210,788 |
| May-05 2024 | $1.0287 | $0.9932 | $1.0577 | $1.0403 | $7,608,208 | $5,035,676 |
| May-04 2024 | $1.0380 | $0.981433 | $1.0380 | $1.0218 | $9,139,143 | $5,081,129 |
| May-03 2024 | $1.0202 | $0.952483 | $1.0323 | $0.952483 | $9,656,625 | $4,994,147 |
| May-02 2024 | $0.951774 | $0.919752 | $0.973817 | $0.946456 | $11,043,924 | $4,658,981 |
| May-01 2024 | $0.959715 | $0.913854 | $0.959715 | $0.944994 | $11,765,955 | $4,697,854 |
| Apr-30 2024 | $0.946102 | $0.930788 | $1.0780 | $1.0780 | $10,204,992 | $4,631,216 |
| Apr-29 2024 | $1.0221 | $0.966869 | $1.0221 | $0.9956 | $9,379,847 | $5,003,413 |
| Apr-28 2024 | $0.9988 | $0.978515 | $1.0325 | $0.985189 | $8,517,370 | $4,889,568 |
| Apr-27 2024 | $0.980683 | $0.974366 | $1.0487 | $1.0487 | $9,181,867 | $4,800,491 |
| Apr-26 2024 | $1.0469 | $1.0469 | $1.2616 | $1.2616 | $10,670,871 | $5,124,797 |
| Apr-25 2024 | $1.2770 | $1.2531 | $1.3258 | $1.2884 | $10,943,386 | $6,251,384 |
| Apr-24 2024 | $1.2874 | $1.2817 | $1.3655 | $1.3655 | $9,780,846 | $6,302,026 |