Market Cap $2.78T
-2.99%
Volume 24h $167.79B
-27.68%
BTC % 56.51%
-0.31%
ETH % 9.58%
0.1%
Coins
34.639
+8
Exchanges
885
Last update
1 minute ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0018566 | $0.00171426 | $0.00270202 | $0.00202909 | $114 | $9,088 |
| May-14 2026 | $0.00169476 | $0.00160061 | $0.00216075 | $0.00194742 | - | $8,296 |
| May-13 2026 | $0.00194742 | $0.0013782 | $0.00206108 | $0.0020026 | - | $9,533 |
| May-12 2026 | $0.00199706 | $0.00189085 | $0.00243873 | $0.00243873 | - | $9,776 |
| May-11 2026 | $0.00260012 | $0.00197557 | $0.00260012 | $0.00257264 | $77 | $12,728 |
| May-10 2026 | $0.00257264 | $0.00156985 | $0.00293223 | $0.00277414 | $7 | $12,593 |
| May-09 2026 | $0.00277414 | $0.0012037 | $0.00277414 | $0.00192338 | $4 | $13,580 |
| May-08 2026 | $0.00192338 | $0.00172245 | $0.00252214 | $0.00224832 | - | $9,415 |
| May-07 2026 | $0.00194647 | $0.00064486 | $0.0020396 | $0.00071342 | $3 | $9,528 |
| May-06 2026 | $0.00071342 | $0.00067564 | $0.00111526 | $0.00107903 | - | $3,492 |
| May-05 2026 | $0.00107903 | $0.00086682 | $0.00198948 | $0.00086682 | - | $5,282 |
| May-04 2026 | $0.00086682 | $0.00048375 | $0.00185972 | $0.00185972 | - | $4,243 |
| May-03 2026 | $0.00185972 | $0.0010817 | $0.00198591 | $0.00198591 | - | $9,103 |
| May-02 2026 | $0.00198591 | $0.00198591 | $0.00198591 | $0.00198591 | - | $9,721 |
| May-01 2026 | $0.00198591 | $0.0006766 | $0.00198591 | $0.0006766 | - | $9,721 |