Market Cap $2.78T
-0.33%
Volume 24h $197.31B
-34.33%
BTC % 55.82%
0.17%
ETH % 10.05%
0%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
DeChat (DECHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00120891 | $0.00120891 | $0.00120891 | $0.00120891 | - | $5,918 |
| Apr-23 2026 | $0.00120891 | $0.00120891 | $0.00120891 | $0.00120891 | - | $5,918 |
| Apr-22 2026 | $0.00120891 | $0.00095313 | $0.00120891 | $0.00095313 | - | $5,918 |
| Apr-21 2026 | $0.00095313 | $0.00095313 | $0.00095313 | $0.00095313 | - | $4,666 |
| Apr-20 2026 | $0.00095313 | $0.00095313 | $0.00095313 | $0.00095313 | - | $4,666 |
| Apr-19 2026 | $0.00095313 | $0.00095313 | $0.00095313 | $0.00095313 | - | $4,666 |
| Apr-18 2026 | $0.00095313 | $0.00090283 | $0.00106709 | $0.00106709 | - | $4,666 |
| Apr-17 2026 | $0.00106709 | $0.00106709 | $0.00106709 | $0.00106709 | - | $5,223 |
| Apr-16 2026 | $0.00106709 | $0.00106709 | $0.00106709 | $0.00106709 | - | $5,223 |
| Apr-15 2026 | $0.00106709 | $0.00106709 | $0.00107354 | $0.00107354 | - | $5,223 |
| Apr-14 2026 | $0.00107354 | $0.00107354 | $0.00107354 | $0.00107354 | - | $5,255 |
| Apr-13 2026 | $0.00107354 | $0.00091715 | $0.00107354 | $0.00091715 | - | $5,255 |
| Apr-12 2026 | $0.00091715 | $0.00091715 | $0.00091715 | $0.00091715 | - | $4,490 |
| Apr-11 2026 | $0.00091715 | $0.00091715 | $0.00091715 | $0.00091715 | - | $4,490 |
| Apr-10 2026 | $0.00091715 | $0.00091715 | $0.00091715 | $0.00091715 | - | $4,490 |