Cap Mercato $2.74T
0.84%
Volume 24o $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00106709 | $0.00106709 | $0.00107354 | $0.00107354 | - | $5,223 |
| Apr-14 2026 | $0.00107354 | $0.00107354 | $0.00107354 | $0.00107354 | - | $5,255 |
| Apr-13 2026 | $0.00107354 | $0.00091715 | $0.00107354 | $0.00091715 | - | $5,255 |
| Apr-12 2026 | $0.00091715 | $0.00091715 | $0.00091715 | $0.00091715 | - | $4,490 |
| Apr-11 2026 | $0.00091715 | $0.00091715 | $0.00091715 | $0.00091715 | - | $4,490 |
| Apr-10 2026 | $0.00091715 | $0.00091715 | $0.00091715 | $0.00091715 | - | $4,490 |
| Apr-09 2026 | $0.00091715 | $0.00088395 | $0.00091715 | $0.00088395 | - | $4,490 |
| Apr-08 2026 | $0.00088395 | $0.00088395 | $0.00088395 | $0.00088395 | - | $4,327 |
| Apr-07 2026 | $0.00088395 | $0.00088395 | $0.00088395 | $0.00088395 | - | $4,327 |
| Apr-06 2026 | $0.00088395 | $0.00088395 | $0.00098918 | $0.00098918 | - | $4,327 |
| Apr-05 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-04 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-03 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-02 2026 | $0.00098918 | $0.00098918 | $0.00098918 | $0.00098918 | - | $4,842 |
| Apr-01 2026 | $0.00098918 | $0.00098918 | $0.00102394 | $0.00102394 | - | $4,842 |