Cap Mercato $2.48T
1.57%
Volume 24o $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0202 | $0.952483 | $1.0323 | $0.952483 | $9,656,625 | $4,994,147 |
| May-02 2024 | $0.951774 | $0.919752 | $0.973817 | $0.946456 | $11,043,924 | $4,658,981 |
| May-01 2024 | $0.959715 | $0.913854 | $0.959715 | $0.944994 | $11,765,955 | $4,697,854 |
| Apr-30 2024 | $0.946102 | $0.930788 | $1.0780 | $1.0780 | $10,204,992 | $4,631,216 |
| Apr-29 2024 | $1.0221 | $0.966869 | $1.0221 | $0.9956 | $9,379,847 | $5,003,413 |
| Apr-28 2024 | $0.9988 | $0.978515 | $1.0325 | $0.985189 | $8,517,370 | $4,889,568 |
| Apr-27 2024 | $0.980683 | $0.974366 | $1.0487 | $1.0487 | $9,181,867 | $4,800,491 |
| Apr-26 2024 | $1.0469 | $1.0469 | $1.2616 | $1.2616 | $10,670,871 | $5,124,797 |
| Apr-25 2024 | $1.2770 | $1.2531 | $1.3258 | $1.2884 | $10,943,386 | $6,251,384 |
| Apr-24 2024 | $1.2874 | $1.2817 | $1.3655 | $1.3655 | $9,780,846 | $6,302,026 |
| Apr-23 2024 | $1.3562 | $1.3470 | $1.4469 | $1.3976 | $9,411,765 | $6,638,828 |
| Apr-22 2024 | $1.4019 | $1.3722 | $1.4728 | $1.4672 | $9,194,251 | $6,862,399 |
| Apr-21 2024 | $1.4644 | $1.4122 | $1.5970 | $1.5899 | $8,699,194 | $7,168,317 |
| Apr-20 2024 | $1.5006 | $1.3619 | $1.5105 | $1.3619 | $10,297,835 | $7,345,803 |
| Apr-19 2024 | $1.3889 | $1.2576 | $1.4158 | $1.2964 | $12,413,565 | $6,798,734 |