Cap Mercato $2.82T
-1.59%
Volume 24o $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DeChat (DECHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00071342 | $0.00067564 | $0.00111526 | $0.00107903 | - | $3,492 |
| May-05 2026 | $0.00107903 | $0.00086682 | $0.00198948 | $0.00086682 | - | $5,282 |
| May-04 2026 | $0.00086682 | $0.00048375 | $0.00185972 | $0.00185972 | - | $4,243 |
| May-03 2026 | $0.00185972 | $0.0010817 | $0.00198591 | $0.00198591 | - | $9,103 |
| May-02 2026 | $0.00198591 | $0.00198591 | $0.00198591 | $0.00198591 | - | $9,721 |
| May-01 2026 | $0.00198591 | $0.0006766 | $0.00198591 | $0.0006766 | - | $9,721 |
| Apr-30 2026 | $0.0006766 | $0.0006766 | $0.00118136 | $0.00090305 | - | $3,312 |
| Apr-29 2026 | $0.00090305 | $0.00081814 | $0.00168469 | $0.0010711 | - | $4,421 |
| Apr-28 2026 | $0.0010711 | $0.00059772 | $0.00190476 | $0.00084783 | - | $5,243 |
| Apr-27 2026 | $0.00084783 | $0.00084783 | $0.00141206 | $0.0011562 | - | $4,150 |
| Apr-26 2026 | $0.0011562 | $0.00100966 | $0.00174143 | $0.00114274 | - | $5,660 |
| Apr-25 2026 | $0.00114274 | $0.00114274 | $0.00134409 | $0.00120891 | - | $5,594 |
| Apr-24 2026 | $0.00120891 | $0.00120891 | $0.00120891 | $0.00120891 | - | $5,918 |
| Apr-23 2026 | $0.00120891 | $0.00120891 | $0.00120891 | $0.00120891 | - | $5,918 |
| Apr-22 2026 | $0.00120891 | $0.00095313 | $0.00120891 | $0.00095313 | - | $5,918 |