Cap Mercado $2.31T
2.45%
Volumen 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeChat (DECHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.959715 | $0.913854 | $0.959715 | $0.944994 | $11,765,955 | $4,697,854 |
| Apr-30 2024 | $0.946102 | $0.930788 | $1.0780 | $1.0780 | $10,204,992 | $4,631,216 |
| Apr-29 2024 | $1.0221 | $0.966869 | $1.0221 | $0.9956 | $9,379,847 | $5,003,413 |
| Apr-28 2024 | $0.9988 | $0.978515 | $1.0325 | $0.985189 | $8,517,370 | $4,889,568 |
| Apr-27 2024 | $0.980683 | $0.974366 | $1.0487 | $1.0487 | $9,181,867 | $4,800,491 |
| Apr-26 2024 | $1.0469 | $1.0469 | $1.2616 | $1.2616 | $10,670,871 | $5,124,797 |
| Apr-25 2024 | $1.2770 | $1.2531 | $1.3258 | $1.2884 | $10,943,386 | $6,251,384 |
| Apr-24 2024 | $1.2874 | $1.2817 | $1.3655 | $1.3655 | $9,780,846 | $6,302,026 |
| Apr-23 2024 | $1.3562 | $1.3470 | $1.4469 | $1.3976 | $9,411,765 | $6,638,828 |
| Apr-22 2024 | $1.4019 | $1.3722 | $1.4728 | $1.4672 | $9,194,251 | $6,862,399 |
| Apr-21 2024 | $1.4644 | $1.4122 | $1.5970 | $1.5899 | $8,699,194 | $7,168,317 |
| Apr-20 2024 | $1.5006 | $1.3619 | $1.5105 | $1.3619 | $10,297,835 | $7,345,803 |
| Apr-19 2024 | $1.3889 | $1.2576 | $1.4158 | $1.2964 | $12,413,565 | $6,798,734 |
| Apr-18 2024 | $1.3095 | $1.2467 | $1.3842 | $1.3222 | $11,300,803 | $6,410,457 |
| Apr-17 2024 | $1.3586 | $1.3586 | $1.5882 | $1.5882 | $10,718,898 | $6,650,670 |