時価総額 $2.71T
-1.26%
ボリューム24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00090305 | $0.00081814 | $0.00168469 | $0.0010711 | - | $4,421 |
| Apr-28 2026 | $0.0010711 | $0.00059772 | $0.00190476 | $0.00084783 | - | $5,243 |
| Apr-27 2026 | $0.00084783 | $0.00084783 | $0.00141206 | $0.0011562 | - | $4,150 |
| Apr-26 2026 | $0.0011562 | $0.00100966 | $0.00174143 | $0.00114274 | - | $5,660 |
| Apr-25 2026 | $0.00114274 | $0.00114274 | $0.00134409 | $0.00120891 | - | $5,594 |
| Apr-24 2026 | $0.00120891 | $0.00120891 | $0.00120891 | $0.00120891 | - | $5,918 |
| Apr-23 2026 | $0.00120891 | $0.00120891 | $0.00120891 | $0.00120891 | - | $5,918 |
| Apr-22 2026 | $0.00120891 | $0.00095313 | $0.00120891 | $0.00095313 | - | $5,918 |
| Apr-21 2026 | $0.00095313 | $0.00095313 | $0.00095313 | $0.00095313 | - | $4,666 |
| Apr-20 2026 | $0.00095313 | $0.00095313 | $0.00095313 | $0.00095313 | - | $4,666 |
| Apr-19 2026 | $0.00095313 | $0.00095313 | $0.00095313 | $0.00095313 | - | $4,666 |
| Apr-18 2026 | $0.00095313 | $0.00090283 | $0.00106709 | $0.00106709 | - | $4,666 |
| Apr-17 2026 | $0.00106709 | $0.00106709 | $0.00106709 | $0.00106709 | - | $5,223 |
| Apr-16 2026 | $0.00106709 | $0.00106709 | $0.00106709 | $0.00106709 | - | $5,223 |
| Apr-15 2026 | $0.00106709 | $0.00106709 | $0.00107354 | $0.00107354 | - | $5,223 |