時価総額 $2.66T
0.89%
ボリューム24h $149.10B
4.38%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0014363 | $0.00132586 | $0.00154858 | $0.00154858 | - | $7,031 |
| May-18 2026 | $0.00154858 | $0.00147306 | $0.00158156 | $0.00147528 | - | $7,580 |
| May-17 2026 | $0.00141932 | $0.00138078 | $0.00165505 | $0.00165121 | - | $6,948 |
| May-16 2026 | $0.00165121 | $0.00165121 | $0.00185462 | $0.00185462 | - | $8,083 |
| May-15 2026 | $0.0018566 | $0.00171426 | $0.00270202 | $0.00202909 | $114 | $9,088 |
| May-14 2026 | $0.00169476 | $0.00160061 | $0.00216075 | $0.00194742 | - | $8,296 |
| May-13 2026 | $0.00194742 | $0.0013782 | $0.00206108 | $0.0020026 | - | $9,533 |
| May-12 2026 | $0.00199706 | $0.00189085 | $0.00243873 | $0.00243873 | - | $9,776 |
| May-11 2026 | $0.00260012 | $0.00197557 | $0.00260012 | $0.00257264 | $77 | $12,728 |
| May-10 2026 | $0.00257264 | $0.00156985 | $0.00293223 | $0.00277414 | $7 | $12,593 |
| May-09 2026 | $0.00277414 | $0.0012037 | $0.00277414 | $0.00192338 | $4 | $13,580 |
| May-08 2026 | $0.00192338 | $0.00172245 | $0.00252214 | $0.00224832 | - | $9,415 |
| May-07 2026 | $0.00194647 | $0.00064486 | $0.0020396 | $0.00071342 | $3 | $9,528 |
| May-06 2026 | $0.00071342 | $0.00067564 | $0.00111526 | $0.00107903 | - | $3,492 |
| May-05 2026 | $0.00107903 | $0.00086682 | $0.00198948 | $0.00086682 | - | $5,282 |