時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
DeChat (DECHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeChat (DECHAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 815 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105665 | $0.00105665 | $0.00119608 | $0.00119608 | $9 | $5,172 |
| May-22 2026 | $0.00119608 | $0.0010149 | $0.00119608 | $0.0010149 | - | $5,855 |
| May-21 2026 | $0.0010209 | $0.00098509 | $0.00132827 | $0.00130757 | $29 | $4,997 |
| May-20 2026 | $0.00128349 | $0.0010157 | $0.0014363 | $0.0014363 | - | $6,283 |
| May-19 2026 | $0.0014363 | $0.00132586 | $0.00154858 | $0.00154858 | - | $7,031 |
| May-18 2026 | $0.00154858 | $0.00147306 | $0.00158156 | $0.00147528 | - | $7,580 |
| May-17 2026 | $0.00141932 | $0.00138078 | $0.00165505 | $0.00165121 | - | $6,948 |
| May-16 2026 | $0.00165121 | $0.00165121 | $0.00185462 | $0.00185462 | - | $8,083 |
| May-15 2026 | $0.0018566 | $0.00171426 | $0.00270202 | $0.00202909 | $114 | $9,088 |
| May-14 2026 | $0.00169476 | $0.00160061 | $0.00216075 | $0.00194742 | - | $8,296 |
| May-13 2026 | $0.00194742 | $0.0013782 | $0.00206108 | $0.0020026 | - | $9,533 |
| May-12 2026 | $0.00199706 | $0.00189085 | $0.00243873 | $0.00243873 | - | $9,776 |
| May-11 2026 | $0.00260012 | $0.00197557 | $0.00260012 | $0.00257264 | $77 | $12,728 |
| May-10 2026 | $0.00257264 | $0.00156985 | $0.00293223 | $0.00277414 | $7 | $12,593 |
| May-09 2026 | $0.00277414 | $0.0012037 | $0.00277414 | $0.00192338 | $4 | $13,580 |