시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0469 | $1.0469 | $1.2616 | $1.2616 | $10,670,871 | $5,124,797 |
| Apr-25 2024 | $1.2770 | $1.2531 | $1.3258 | $1.2884 | $10,943,386 | $6,251,384 |
| Apr-24 2024 | $1.2874 | $1.2817 | $1.3655 | $1.3655 | $9,780,846 | $6,302,026 |
| Apr-23 2024 | $1.3562 | $1.3470 | $1.4469 | $1.3976 | $9,411,765 | $6,638,828 |
| Apr-22 2024 | $1.4019 | $1.3722 | $1.4728 | $1.4672 | $9,194,251 | $6,862,399 |
| Apr-21 2024 | $1.4644 | $1.4122 | $1.5970 | $1.5899 | $8,699,194 | $7,168,317 |
| Apr-20 2024 | $1.5006 | $1.3619 | $1.5105 | $1.3619 | $10,297,835 | $7,345,803 |
| Apr-19 2024 | $1.3889 | $1.2576 | $1.4158 | $1.2964 | $12,413,565 | $6,798,734 |
| Apr-18 2024 | $1.3095 | $1.2467 | $1.3842 | $1.3222 | $11,300,803 | $6,410,457 |
| Apr-17 2024 | $1.3586 | $1.3586 | $1.5882 | $1.5882 | $10,718,898 | $6,650,670 |
| Apr-16 2024 | $1.5718 | $1.5054 | $1.5941 | $1.5941 | $12,610,871 | $7,694,112 |
| Apr-15 2024 | $1.5821 | $1.5192 | $1.7246 | $1.6368 | $11,753,887 | $7,744,602 |
| Apr-14 2024 | $1.6283 | $1.4981 | $1.6788 | $1.5164 | $15,949,508 | $7,970,812 |
| Apr-13 2024 | $1.4713 | $1.3684 | $1.9689 | $1.7747 | $15,734,624 | $7,202,482 |
| Apr-12 2024 | $1.7585 | $1.7237 | $2.1594 | $2.1594 | $11,456,684 | $8,608,349 |