Market Cap $2.46T
4.86%
Volume 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Coins
26.700
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00062306 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
Apr-18 2024 | $0.00062546 | $0.00060068 | $0.00062692 | $0.00060244 | - | - |
Apr-17 2024 | $0.00060572 | $0.00060002 | $0.00063301 | $0.00062716 | - | - |
Apr-16 2024 | $0.0006289 | $0.00060889 | $0.0006289 | $0.00062622 | - | - |
Apr-15 2024 | $0.00062854 | $0.00062144 | $0.00065845 | $0.00064179 | - | - |
Apr-14 2024 | $0.00064541 | $0.00060839 | $0.00064541 | $0.00061492 | - | - |
Apr-13 2024 | $0.00063252 | $0.00060202 | $0.00066747 | $0.00065767 | - | - |
Apr-12 2024 | $0.00065596 | $0.00065596 | $0.00070968 | $0.00070254 | - | - |
Apr-11 2024 | $0.00070029 | $0.00069901 | $0.00071451 | $0.00070488 | - | - |
Apr-10 2024 | $0.00070638 | $0.00068102 | $0.00070719 | $0.00069193 | - | - |
Apr-09 2024 | $0.00069059 | $0.00068493 | $0.00071676 | $0.00071676 | $1 | - |
Apr-08 2024 | $0.00071912 | $0.00069253 | $0.00072569 | $0.00069285 | $18 | - |
Apr-07 2024 | $0.00069444 | $0.00068167 | $0.00069444 | $0.00068167 | $46 | - |
Apr-06 2024 | $0.00068509 | $0.00067056 | $0.00068509 | $0.00067149 | - | - |
Apr-05 2024 | $0.00067128 | $0.00065708 | $0.00067323 | $0.00067297 | - | - |