Cap Mercado $2.79T
0.43%
Volumen 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069661 | $0.00068948 | $0.00072149 | $0.0007093 | - | - |
Mar-26 2024 | $0.00071147 | $0.00070521 | $0.0007216 | $0.00070916 | - | - |
Mar-25 2024 | $0.0007136 | $0.00067559 | $0.00071756 | $0.00067804 | - | - |
Mar-24 2024 | $0.00068409 | $0.00065143 | $0.00068409 | $0.00065633 | - | - |
Mar-23 2024 | $0.00066107 | $0.0006494 | $0.00066835 | $0.00065092 | - | - |
Mar-22 2024 | $0.00064724 | $0.00064008 | $0.00068516 | $0.00068078 | - | - |
Mar-21 2024 | $0.00067638 | $0.00066728 | $0.00069321 | $0.00067876 | - | - |
Mar-20 2024 | $0.00067814 | $0.00061343 | $0.00067814 | $0.00063286 | $3 | - |
Mar-19 2024 | $0.0006268 | $0.0006268 | $0.00069379 | $0.00069379 | - | - |
Mar-18 2024 | $0.00069253 | $0.00068297 | $0.0007053 | $0.00070149 | - | - |
Mar-17 2024 | $0.0007057 | $0.00066879 | $0.00070708 | $0.00068481 | - | - |
Mar-16 2024 | $0.0006714 | $0.0006714 | $0.00072453 | $0.00072408 | - | - |
Mar-15 2024 | $0.00071667 | $0.00069542 | $0.00074951 | $0.00074483 | - | - |
Mar-14 2024 | $0.00074666 | $0.00071749 | $0.00074666 | $0.00073142 | - | - |
Mar-13 2024 | $0.00073079 | $0.00072715 | $0.00114078 | $0.00111106 | $22 | - |