Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
59 секунд тому назад
FirstCoin (FRST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00076429 | $0.00073619 | $0.00078333 | $0.00078333 | - | - |
| Apr-30 2024 | $0.00078315 | $0.00077076 | $0.00083816 | $0.00083261 | - | - |
| Apr-29 2024 | $0.00083745 | $0.00081596 | $0.0008412 | $0.0008412 | - | - |
| Apr-28 2024 | $0.00083739 | $0.00083739 | $0.0008515 | $0.00083775 | - | - |
| Apr-27 2024 | $0.00083732 | $0.00080803 | $0.00083732 | $0.00081922 | - | - |
| Apr-26 2024 | $0.00081936 | $0.00081657 | $0.00082952 | $0.00082729 | - | - |
| Apr-25 2024 | $0.00082866 | $0.00080808 | $0.00083414 | $0.00082538 | - | - |
| Apr-24 2024 | $0.00082246 | $0.00081663 | $0.00105065 | $0.00091436 | - | - |
| Apr-23 2024 | $0.00091321 | $0.00064879 | $0.00091682 | $0.00065504 | $25 | - |
| Apr-22 2024 | $0.00065782 | $0.00063702 | $0.00065782 | $0.00064203 | - | - |
| Apr-21 2024 | $0.00063948 | $0.00063624 | $0.00064648 | $0.00063941 | - | - |
| Apr-20 2024 | $0.00064049 | $0.00062085 | $0.00064049 | $0.00062174 | - | - |
| Apr-19 2024 | $0.00062306 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
| Apr-18 2024 | $0.00062546 | $0.00060068 | $0.00062692 | $0.00060244 | - | - |
| Apr-17 2024 | $0.00060572 | $0.00060002 | $0.00063301 | $0.00062716 | - | - |