時価総額 $2.26T
-9.1%
ボリューム24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00078315 | $0.00077076 | $0.00083816 | $0.00083261 | - | - |
| Apr-29 2024 | $0.00083745 | $0.00081596 | $0.0008412 | $0.0008412 | - | - |
| Apr-28 2024 | $0.00083739 | $0.00083739 | $0.0008515 | $0.00083775 | - | - |
| Apr-27 2024 | $0.00083732 | $0.00080803 | $0.00083732 | $0.00081922 | - | - |
| Apr-26 2024 | $0.00081936 | $0.00081657 | $0.00082952 | $0.00082729 | - | - |
| Apr-25 2024 | $0.00082866 | $0.00080808 | $0.00083414 | $0.00082538 | - | - |
| Apr-24 2024 | $0.00082246 | $0.00081663 | $0.00105065 | $0.00091436 | - | - |
| Apr-23 2024 | $0.00091321 | $0.00064879 | $0.00091682 | $0.00065504 | $25 | - |
| Apr-22 2024 | $0.00065782 | $0.00063702 | $0.00065782 | $0.00064203 | - | - |
| Apr-21 2024 | $0.00063948 | $0.00063624 | $0.00064648 | $0.00063941 | - | - |
| Apr-20 2024 | $0.00064049 | $0.00062085 | $0.00064049 | $0.00062174 | - | - |
| Apr-19 2024 | $0.00062306 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
| Apr-18 2024 | $0.00062546 | $0.00060068 | $0.00062692 | $0.00060244 | - | - |
| Apr-17 2024 | $0.00060572 | $0.00060002 | $0.00063301 | $0.00062716 | - | - |
| Apr-16 2024 | $0.0006289 | $0.00060889 | $0.0006289 | $0.00062622 | - | - |