Cap Mercato $2.45T
-2.06%
Volume 24o $127.73B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00081936 | $0.00081657 | $0.00082952 | $0.00082729 | - | - |
Apr-25 2024 | $0.00082866 | $0.00080808 | $0.00083414 | $0.00082538 | - | - |
Apr-24 2024 | $0.00082246 | $0.00081663 | $0.00105065 | $0.00091436 | - | - |
Apr-23 2024 | $0.00091321 | $0.00064879 | $0.00091682 | $0.00065504 | $25 | - |
Apr-22 2024 | $0.00065782 | $0.00063702 | $0.00065782 | $0.00064203 | - | - |
Apr-21 2024 | $0.00063948 | $0.00063624 | $0.00064648 | $0.00063941 | - | - |
Apr-20 2024 | $0.00064049 | $0.00062085 | $0.00064049 | $0.00062174 | - | - |
Apr-19 2024 | $0.00062306 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
Apr-18 2024 | $0.00062546 | $0.00060068 | $0.00062692 | $0.00060244 | - | - |
Apr-17 2024 | $0.00060572 | $0.00060002 | $0.00063301 | $0.00062716 | - | - |
Apr-16 2024 | $0.0006289 | $0.00060889 | $0.0006289 | $0.00062622 | - | - |
Apr-15 2024 | $0.00062854 | $0.00062144 | $0.00065845 | $0.00064179 | - | - |
Apr-14 2024 | $0.00064541 | $0.00060839 | $0.00064541 | $0.00061492 | - | - |
Apr-13 2024 | $0.00063252 | $0.00060202 | $0.00066747 | $0.00065767 | - | - |
Apr-12 2024 | $0.00065596 | $0.00065596 | $0.00070968 | $0.00070254 | - | - |