Cap Marché $2.33T
2.23%
Volume 24h $134.96B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00077512 | $0.00075239 | $0.00077705 | $0.00076511 | - | - |
May-01 2024 | $0.00076429 | $0.00073619 | $0.00078333 | $0.00078333 | - | - |
Apr-30 2024 | $0.00078315 | $0.00077076 | $0.00083816 | $0.00083261 | - | - |
Apr-29 2024 | $0.00083745 | $0.00081596 | $0.0008412 | $0.0008412 | - | - |
Apr-28 2024 | $0.00083739 | $0.00083739 | $0.0008515 | $0.00083775 | - | - |
Apr-27 2024 | $0.00083732 | $0.00080803 | $0.00083732 | $0.00081922 | - | - |
Apr-26 2024 | $0.00081936 | $0.00081657 | $0.00082952 | $0.00082729 | - | - |
Apr-25 2024 | $0.00082866 | $0.00080808 | $0.00083414 | $0.00082538 | - | - |
Apr-24 2024 | $0.00082246 | $0.00081663 | $0.00105065 | $0.00091436 | - | - |
Apr-23 2024 | $0.00091321 | $0.00064879 | $0.00091682 | $0.00065504 | $25 | - |
Apr-22 2024 | $0.00065782 | $0.00063702 | $0.00065782 | $0.00064203 | - | - |
Apr-21 2024 | $0.00063948 | $0.00063624 | $0.00064648 | $0.00063941 | - | - |
Apr-20 2024 | $0.00064049 | $0.00062085 | $0.00064049 | $0.00062174 | - | - |
Apr-19 2024 | $0.00062306 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
Apr-18 2024 | $0.00062546 | $0.00060068 | $0.00062692 | $0.00060244 | - | - |