Cap Mercado $2.50T
-3.26%
Volume 24h $164.08B
14.87%
BTC % 50.3%
-0.95%
ETH % 15.26%
0%
Moedas
26.812
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00091321 | $0.00064879 | $0.00091682 | $0.00065504 | $25 | - |
Apr-22 2024 | $0.00065782 | $0.00063702 | $0.00065782 | $0.00064203 | - | - |
Apr-21 2024 | $0.00063948 | $0.00063624 | $0.00064648 | $0.00063941 | - | - |
Apr-20 2024 | $0.00064049 | $0.00062085 | $0.00064049 | $0.00062174 | - | - |
Apr-19 2024 | $0.00062306 | $0.00059083 | $0.00063865 | $0.00062152 | - | - |
Apr-18 2024 | $0.00062546 | $0.00060068 | $0.00062692 | $0.00060244 | - | - |
Apr-17 2024 | $0.00060572 | $0.00060002 | $0.00063301 | $0.00062716 | - | - |
Apr-16 2024 | $0.0006289 | $0.00060889 | $0.0006289 | $0.00062622 | - | - |
Apr-15 2024 | $0.00062854 | $0.00062144 | $0.00065845 | $0.00064179 | - | - |
Apr-14 2024 | $0.00064541 | $0.00060839 | $0.00064541 | $0.00061492 | - | - |
Apr-13 2024 | $0.00063252 | $0.00060202 | $0.00066747 | $0.00065767 | - | - |
Apr-12 2024 | $0.00065596 | $0.00065596 | $0.00070968 | $0.00070254 | - | - |
Apr-11 2024 | $0.00070029 | $0.00069901 | $0.00071451 | $0.00070488 | - | - |
Apr-10 2024 | $0.00070638 | $0.00068102 | $0.00070719 | $0.00069193 | - | - |
Apr-09 2024 | $0.00069059 | $0.00068493 | $0.00071676 | $0.00071676 | $1 | - |