Market Cap $2.42T
-2.4%
Volume 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Coins
27.038
+21
Exchanges
885
Last update
9 Seconds ago
Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.346866 | $0.345979 | $0.355696 | $0.355696 | $821 | $84,808 |
| May-06 2024 | $0.355696 | $0.355696 | $0.355696 | $0.355696 | - | $86,967 |
| May-05 2024 | $0.355696 | $0.355696 | $0.357921 | $0.357921 | $2 | $86,967 |
| May-04 2024 | $0.358165 | $0.358165 | $0.372718 | $0.372718 | $365 | $87,571 |
| May-03 2024 | $0.372718 | $0.355318 | $0.372718 | $0.355318 | $24 | $91,129 |
| May-02 2024 | $0.355318 | $0.352048 | $0.355318 | $0.353435 | $70 | $86,875 |
| May-01 2024 | $0.353435 | $0.344972 | $0.363978 | $0.363978 | $986 | $86,415 |
| Apr-30 2024 | $0.359463 | $0.359463 | $0.375791 | $0.375791 | $182 | $87,888 |
| Apr-29 2024 | $0.375791 | $0.375791 | $0.388472 | $0.388472 | $54 | $91,880 |
| Apr-28 2024 | $0.388472 | $0.388472 | $0.400346 | $0.389421 | $388 | $94,981 |
| Apr-27 2024 | $0.389421 | $0.389421 | $0.414532 | $0.414532 | $228 | $95,213 |
| Apr-26 2024 | $0.414532 | $0.41074 | $0.415106 | $0.413831 | $223 | $101,353 |
| Apr-25 2024 | $0.413831 | $0.413831 | $0.420908 | $0.420908 | $106 | $101,181 |
| Apr-24 2024 | $0.420908 | $0.419942 | $0.420908 | $0.419942 | $1 | $102,912 |
| Apr-23 2024 | $0.419942 | $0.413078 | $0.419942 | $0.413078 | $18 | $102,675 |