Market Cap $2.24T
0.8%
Volume 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.05943 | $0.05943 | $0.05943 | $0.05943 | - | $14,531 |
| Sep-16 2024 | $0.05943 | $0.05943 | $0.061993 | $0.061993 | $16 | $14,531 |
| Sep-15 2024 | $0.061993 | $0.057614 | $0.061993 | $0.057614 | $191 | $15,157 |
| Sep-14 2024 | $0.057614 | $0.057614 | $0.068561 | $0.068561 | $728 | $14,087 |
| Sep-13 2024 | $0.068561 | $0.068561 | $0.068561 | $0.068561 | - | $16,763 |
| Sep-12 2024 | $0.068561 | $0.065615 | $0.068561 | $0.065615 | $6 | $16,763 |
| Sep-11 2024 | $0.065615 | $0.06549 | $0.066616 | $0.066616 | $23 | $16,043 |
| Sep-10 2024 | $0.066616 | $0.061574 | $0.066616 | $0.061574 | $88 | $16,288 |
| Sep-09 2024 | $0.061574 | $0.061574 | $0.061574 | $0.061574 | - | $15,055 |
| Sep-08 2024 | $0.061574 | $0.06123 | $0.062335 | $0.061532 | $21 | $15,055 |
| Sep-07 2024 | $0.061532 | $0.058623 | $0.065203 | $0.065203 | $907 | $15,045 |
| Sep-06 2024 | $0.069393 | $0.069393 | $0.071388 | $0.071388 | $69 | $16,967 |
| Sep-05 2024 | $0.071388 | $0.071388 | $0.078745 | $0.073942 | $842 | $17,454 |
| Sep-04 2024 | $0.078125 | $0.076937 | $0.079394 | $0.079394 | $88 | $19,102 |
| Sep-03 2024 | $0.079394 | $0.079142 | $0.088672 | $0.088672 | $802 | $19,412 |