Market Cap $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Coins
28.804
+10
Exchanges
885
Last update
32 Seconds ago
Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.06112 | $0.05943 | $0.06112 | $0.05943 | $10 | $14,944 |
| Sep-17 2024 | $0.05943 | $0.05943 | $0.05943 | $0.05943 | - | $14,531 |
| Sep-16 2024 | $0.05943 | $0.05943 | $0.061993 | $0.061993 | $16 | $14,531 |
| Sep-15 2024 | $0.061993 | $0.057614 | $0.061993 | $0.057614 | $191 | $15,157 |
| Sep-14 2024 | $0.057614 | $0.057614 | $0.068561 | $0.068561 | $728 | $14,087 |
| Sep-13 2024 | $0.068561 | $0.068561 | $0.068561 | $0.068561 | - | $16,763 |
| Sep-12 2024 | $0.068561 | $0.065615 | $0.068561 | $0.065615 | $6 | $16,763 |
| Sep-11 2024 | $0.065615 | $0.06549 | $0.066616 | $0.066616 | $23 | $16,043 |
| Sep-10 2024 | $0.066616 | $0.061574 | $0.066616 | $0.061574 | $88 | $16,288 |
| Sep-09 2024 | $0.061574 | $0.061574 | $0.061574 | $0.061574 | - | $15,055 |
| Sep-08 2024 | $0.061574 | $0.06123 | $0.062335 | $0.061532 | $21 | $15,055 |
| Sep-07 2024 | $0.061532 | $0.058623 | $0.065203 | $0.065203 | $907 | $15,045 |
| Sep-06 2024 | $0.069393 | $0.069393 | $0.071388 | $0.071388 | $69 | $16,967 |
| Sep-05 2024 | $0.071388 | $0.071388 | $0.078745 | $0.073942 | $842 | $17,454 |
| Sep-04 2024 | $0.078125 | $0.076937 | $0.079394 | $0.079394 | $88 | $19,102 |