Market Cap $2.31T 3.32%
Volume 24h $164.58B 2.38%
BTC % 53.81% -0.09%
ETH % 12.76% 0.94%
Coins 28.804 +10
Exchanges 885
Last update 32 Seconds ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.06112 $0.05943 $0.06112 $0.05943 $10 $14,944
Sep-17 2024 $0.05943 $0.05943 $0.05943 $0.05943 - $14,531
Sep-16 2024 $0.05943 $0.05943 $0.061993 $0.061993 $16 $14,531
Sep-15 2024 $0.061993 $0.057614 $0.061993 $0.057614 $191 $15,157
Sep-14 2024 $0.057614 $0.057614 $0.068561 $0.068561 $728 $14,087
Sep-13 2024 $0.068561 $0.068561 $0.068561 $0.068561 - $16,763
Sep-12 2024 $0.068561 $0.065615 $0.068561 $0.065615 $6 $16,763
Sep-11 2024 $0.065615 $0.06549 $0.066616 $0.066616 $23 $16,043
Sep-10 2024 $0.066616 $0.061574 $0.066616 $0.061574 $88 $16,288
Sep-09 2024 $0.061574 $0.061574 $0.061574 $0.061574 - $15,055
Sep-08 2024 $0.061574 $0.06123 $0.062335 $0.061532 $21 $15,055
Sep-07 2024 $0.061532 $0.058623 $0.065203 $0.065203 $907 $15,045
Sep-06 2024 $0.069393 $0.069393 $0.071388 $0.071388 $69 $16,967
Sep-05 2024 $0.071388 $0.071388 $0.078745 $0.073942 $842 $17,454
Sep-04 2024 $0.078125 $0.076937 $0.079394 $0.079394 $88 $19,102

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1312 days, from day 02-16-2021.