Рыночная кепка $2.44T
4.39%
Объем 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Монеты
26.964
+22
Биржи
885
Последнее обновление
25 секунд тому назад
Shield Protocol (SHIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.355318 | $0.352048 | $0.355318 | $0.353435 | $70 | $86,875 |
| May-01 2024 | $0.353435 | $0.344972 | $0.363978 | $0.363978 | $986 | $86,415 |
| Apr-30 2024 | $0.359463 | $0.359463 | $0.375791 | $0.375791 | $182 | $87,888 |
| Apr-29 2024 | $0.375791 | $0.375791 | $0.388472 | $0.388472 | $54 | $91,880 |
| Apr-28 2024 | $0.388472 | $0.388472 | $0.400346 | $0.389421 | $388 | $94,981 |
| Apr-27 2024 | $0.389421 | $0.389421 | $0.414532 | $0.414532 | $228 | $95,213 |
| Apr-26 2024 | $0.414532 | $0.41074 | $0.415106 | $0.413831 | $223 | $101,353 |
| Apr-25 2024 | $0.413831 | $0.413831 | $0.420908 | $0.420908 | $106 | $101,181 |
| Apr-24 2024 | $0.420908 | $0.419942 | $0.420908 | $0.419942 | $1 | $102,912 |
| Apr-23 2024 | $0.419942 | $0.413078 | $0.419942 | $0.413078 | $18 | $102,675 |
| Apr-22 2024 | $0.413078 | $0.368624 | $0.413078 | $0.368624 | $1,196 | $100,997 |
| Apr-21 2024 | $0.368624 | $0.368624 | $0.373158 | $0.369063 | $52 | $90,128 |
| Apr-20 2024 | $0.369063 | $0.36456 | $0.373078 | $0.370192 | $148 | $90,235 |
| Apr-19 2024 | $0.370192 | $0.36023 | $0.371402 | $0.370642 | $145 | $90,512 |
| Apr-18 2024 | $0.372785 | $0.346874 | $0.372785 | $0.346874 | $32 | $91,146 |