Cap Mercado $2.50T
2.37%
Volumen 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shield Protocol (SHIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.389421 | $0.389421 | $0.414532 | $0.414532 | $228 | $95,213 |
| Apr-26 2024 | $0.414532 | $0.41074 | $0.415106 | $0.413831 | $223 | $101,353 |
| Apr-25 2024 | $0.413831 | $0.413831 | $0.420908 | $0.420908 | $106 | $101,181 |
| Apr-24 2024 | $0.420908 | $0.419942 | $0.420908 | $0.419942 | $1 | $102,912 |
| Apr-23 2024 | $0.419942 | $0.413078 | $0.419942 | $0.413078 | $18 | $102,675 |
| Apr-22 2024 | $0.413078 | $0.368624 | $0.413078 | $0.368624 | $1,196 | $100,997 |
| Apr-21 2024 | $0.368624 | $0.368624 | $0.373158 | $0.369063 | $52 | $90,128 |
| Apr-20 2024 | $0.369063 | $0.36456 | $0.373078 | $0.370192 | $148 | $90,235 |
| Apr-19 2024 | $0.370192 | $0.36023 | $0.371402 | $0.370642 | $145 | $90,512 |
| Apr-18 2024 | $0.372785 | $0.346874 | $0.372785 | $0.346874 | $32 | $91,146 |
| Apr-17 2024 | $0.346874 | $0.346874 | $0.355877 | $0.355877 | $144 | $84,810 |
| Apr-16 2024 | $0.355877 | $0.355877 | $0.379885 | $0.379885 | $271 | $87,012 |
| Apr-15 2024 | $0.379885 | $0.374652 | $0.399734 | $0.38798 | $619 | $92,882 |
| Apr-14 2024 | $0.38798 | $0.349276 | $0.38798 | $0.349276 | $516 | $94,861 |
| Apr-13 2024 | $0.349276 | $0.336552 | $0.391148 | $0.336552 | $1,369 | $85,398 |