시가총액 $2.44T
4.27%
볼륨 24시간 $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
코인
26.964
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.355318 | $0.352048 | $0.355318 | $0.353435 | $70 | $86,875 |
| May-01 2024 | $0.353435 | $0.344972 | $0.363978 | $0.363978 | $986 | $86,415 |
| Apr-30 2024 | $0.359463 | $0.359463 | $0.375791 | $0.375791 | $182 | $87,888 |
| Apr-29 2024 | $0.375791 | $0.375791 | $0.388472 | $0.388472 | $54 | $91,880 |
| Apr-28 2024 | $0.388472 | $0.388472 | $0.400346 | $0.389421 | $388 | $94,981 |
| Apr-27 2024 | $0.389421 | $0.389421 | $0.414532 | $0.414532 | $228 | $95,213 |
| Apr-26 2024 | $0.414532 | $0.41074 | $0.415106 | $0.413831 | $223 | $101,353 |
| Apr-25 2024 | $0.413831 | $0.413831 | $0.420908 | $0.420908 | $106 | $101,181 |
| Apr-24 2024 | $0.420908 | $0.419942 | $0.420908 | $0.419942 | $1 | $102,912 |
| Apr-23 2024 | $0.419942 | $0.413078 | $0.419942 | $0.413078 | $18 | $102,675 |
| Apr-22 2024 | $0.413078 | $0.368624 | $0.413078 | $0.368624 | $1,196 | $100,997 |
| Apr-21 2024 | $0.368624 | $0.368624 | $0.373158 | $0.369063 | $52 | $90,128 |
| Apr-20 2024 | $0.369063 | $0.36456 | $0.373078 | $0.370192 | $148 | $90,235 |
| Apr-19 2024 | $0.370192 | $0.36023 | $0.371402 | $0.370642 | $145 | $90,512 |
| Apr-18 2024 | $0.372785 | $0.346874 | $0.372785 | $0.346874 | $32 | $91,146 |