Cap Mercado $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.413078 | $0.368624 | $0.413078 | $0.368624 | $1,196 | $100,997 |
Apr-21 2024 | $0.368624 | $0.368624 | $0.373158 | $0.369063 | $52 | $90,128 |
Apr-20 2024 | $0.369063 | $0.36456 | $0.373078 | $0.370192 | $148 | $90,235 |
Apr-19 2024 | $0.370192 | $0.36023 | $0.371402 | $0.370642 | $145 | $90,512 |
Apr-18 2024 | $0.372785 | $0.346874 | $0.372785 | $0.346874 | $32 | $91,146 |
Apr-17 2024 | $0.346874 | $0.346874 | $0.355877 | $0.355877 | $144 | $84,810 |
Apr-16 2024 | $0.355877 | $0.355877 | $0.379885 | $0.379885 | $271 | $87,012 |
Apr-15 2024 | $0.379885 | $0.374652 | $0.399734 | $0.38798 | $619 | $92,882 |
Apr-14 2024 | $0.38798 | $0.349276 | $0.38798 | $0.349276 | $516 | $94,861 |
Apr-13 2024 | $0.349276 | $0.336552 | $0.391148 | $0.336552 | $1,369 | $85,398 |
Apr-12 2024 | $0.336552 | $0.336552 | $0.443131 | $0.439732 | $2,441 | $82,287 |
Apr-11 2024 | $0.439732 | $0.431904 | $0.439732 | $0.437587 | $55 | $107,514 |
Apr-10 2024 | $0.437587 | $0.424112 | $0.437587 | $0.424112 | $87 | $106,990 |
Apr-09 2024 | $0.424112 | $0.424112 | $0.430462 | $0.430462 | $5 | $103,695 |
Apr-08 2024 | $0.430462 | $0.422801 | $0.430462 | $0.422801 | $72 | $105,247 |