Market Cap $2.82T
1.86%
Volume 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Coins
34.515
+7
Exchanges
885
Last update
1 minute ago
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $529.73 | $523.66 | $538.85 | $523.90 | $707,956 | $854 |
| Apr-20 2026 | $525.77 | $518.24 | $525.99 | $518.24 | $697,744 | $959 |
| Apr-19 2026 | $518.26 | $518.13 | $520.97 | $520.33 | $697,303 | $945 |
| Apr-18 2026 | $520.59 | $518.00 | $520.94 | $518.38 | $694,031 | $949 |
| Apr-17 2026 | $518.20 | $511.44 | $527.49 | $513.89 | $697,296 | $945 |
| Apr-16 2026 | $511.42 | $511.26 | $536.78 | $527.86 | $703,495 | $824 |
| Apr-15 2026 | $528.26 | $514.51 | $529.99 | $524.27 | $703,352 | $852 |
| Apr-14 2026 | $524.85 | $510.54 | $527.04 | $510.59 | $709,716 | $878 |
| Apr-13 2026 | $510.26 | $493.70 | $510.26 | $497.10 | $705,265 | $854 |
| Apr-12 2026 | $496.70 | $493.86 | $497.18 | $496.69 | $695,502 | $831 |
| Apr-11 2026 | $494.17 | $493.92 | $497.36 | $494.12 | $697,150 | $827 |
| Apr-10 2026 | $494.77 | $493.91 | $502.03 | $498.98 | $709,082 | $828 |
| Apr-09 2026 | $498.59 | $493.86 | $507.83 | $501.82 | $695,339 | $834 |
| Apr-08 2026 | $502.34 | $496.35 | $506.33 | $501.31 | $654,341 | $840 |
| Apr-07 2026 | $501.63 | $483.27 | $501.63 | $494.66 | $665,080 | $839 |