Market Cap $2.85T
-1.14%
Volume 24h $175.46B
-24.37%
BTC % 56.65%
0.15%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
3 Minutes ago
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $451.82 | $451.78 | $466.24 | $462.00 | $710,408 | $3,148 |
| May-10 2026 | $461.85 | $461.85 | $464.63 | $464.41 | $699,762 | $3,415 |
| May-09 2026 | $461.99 | $461.95 | $464.67 | $464.55 | $697,413 | $3,416 |
| May-08 2026 | $462.88 | $459.26 | $477.09 | $475.21 | $701,078 | $3,423 |
| May-07 2026 | $471.38 | $470.56 | $477.34 | $470.57 | $696,629 | $3,438 |
| May-06 2026 | $471.15 | $464.93 | $474.52 | $468.05 | $708,087 | $3,877 |
| May-05 2026 | $467.27 | $461.77 | $467.91 | $464.36 | $713,423 | $3,846 |
| May-04 2026 | $464.85 | $463.51 | $472.60 | $471.31 | $704,036 | $3,597 |
| May-03 2026 | $474.36 | $470.79 | $474.37 | $474.32 | $696,866 | $3,620 |
| May-02 2026 | $473.84 | $470.75 | $474.37 | $471.10 | $701,581 | $3,616 |
| May-01 2026 | $470.94 | $470.90 | $483.01 | $479.37 | $705,924 | $3,594 |
| Apr-30 2026 | $479.51 | $466.50 | $479.52 | $466.70 | $704,046 | $3,186 |
| Apr-29 2026 | $466.53 | $466.53 | $472.33 | $472.33 | $694,360 | $3,245 |
| Apr-28 2026 | $472.34 | $467.18 | $472.34 | $467.93 | $701,119 | $3,286 |
| Apr-27 2026 | $468.19 | $465.71 | $472.82 | $467.43 | $702,434 | $6,686 |