時価総額 $2.16T
-0.06%
ボリューム24h $54.32B
-13.03%
BTC % 57.9565%
0.22%
ETH % 9.78213%
-0.07%
硬貨
34.665
取引所
204
ライブ
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Thermo Fisher Scientific Tokenized Stock (Ondo) (TMOon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $445.68 | $444.00 | $446.91 | $446.63 | $699,807 | $5,074 |
| May-22 2026 | $446.70 | $446.70 | $450.52 | $449.51 | $698,904 | $5,085 |
| May-21 2026 | $448.08 | $448.08 | $451.12 | $450.03 | $703,947 | $5,081 |
| May-20 2026 | $450.03 | $443.09 | $450.03 | $447.57 | $710,434 | $5,103 |
| May-19 2026 | $448.85 | $440.16 | $452.10 | $442.14 | $699,719 | $5,090 |
| May-18 2026 | $441.16 | $437.31 | $441.34 | $441.13 | $701,115 | $5,049 |
| May-17 2026 | $440.38 | $439.83 | $441.99 | $440.03 | $699,280 | $5,040 |
| May-16 2026 | $441.73 | $439.80 | $441.77 | $441.71 | $698,789 | $5,056 |
| May-15 2026 | $441.20 | $439.99 | $451.86 | $450.44 | $702,897 | $5,050 |
| May-14 2026 | $449.59 | $447.17 | $456.45 | $447.17 | $704,267 | $3,098 |
| May-13 2026 | $447.43 | $447.13 | $458.01 | $457.03 | $706,459 | $3,117 |
| May-12 2026 | $456.97 | $450.65 | $462.47 | $453.74 | $701,295 | $3,184 |
| May-11 2026 | $451.82 | $451.78 | $466.24 | $462.00 | $710,408 | $3,148 |
| May-10 2026 | $461.85 | $461.85 | $464.63 | $464.41 | $699,762 | $3,415 |
| May-09 2026 | $461.99 | $461.95 | $464.67 | $464.55 | $697,413 | $3,416 |