Market Cap $2.78T
-1.04%
Volume 24h $288.70B
0.33%
BTC % 55.8%
0.55%
ETH % 10.06%
-2.08%
Coins
34.520
+8
Exchanges
885
Last update
2 Minutes ago
Pinterest Tokenized Stock (Ondo) (PINSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $20.63 | $20.42 | $20.79 | $20.42 | - | $3,328 |
| Apr-21 2026 | $20.76 | $20.41 | $21.00 | $20.64 | $111 | $3,348 |
| Apr-20 2026 | $20.62 | $19.78 | $20.62 | $20.09 | $60 | $3,437 |
| Apr-19 2026 | $20.09 | $20.09 | $20.09 | $20.09 | - | $3,295 |
| Apr-18 2026 | $20.09 | $20.09 | $20.10 | $20.09 | - | $3,295 |
| Apr-17 2026 | $20.15 | $20.00 | $20.32 | $20.22 | $107 | $3,304 |
| Apr-16 2026 | $20.23 | $20.05 | $20.39 | $20.39 | $53 | $3,424 |
| Apr-15 2026 | $20.32 | $18.71 | $20.34 | $18.72 | $10 | $3,469 |
| Apr-14 2026 | $18.66 | $18.04 | $18.66 | $18.04 | $3,194 | $3,185 |
| Apr-13 2026 | $18.05 | $17.50 | $18.05 | $17.56 | $20 | $5,917 |
| Apr-12 2026 | $17.56 | $17.56 | $17.56 | $17.56 | - | $5,756 |
| Apr-11 2026 | $17.56 | $17.55 | $17.56 | $17.56 | - | $5,756 |
| Apr-10 2026 | $17.57 | $17.49 | $18.08 | $17.89 | $69 | $5,760 |
| Apr-09 2026 | $17.94 | $17.69 | $18.18 | $18.01 | $4,828 | $5,883 |
| Apr-08 2026 | $18.00 | $18.00 | $18.88 | $18.67 | $6,013 | $10,705 |