Market Cap $2.83T
-0.88%
Volume 24h $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
Coins
34.623
+7
Exchanges
885
Last update
2 Minutes ago
Pinterest Tokenized Stock (Ondo) (PINSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $20.44 | $20.41 | $21.03 | $20.51 | $13,435 | $22,960 |
| May-11 2026 | $20.51 | $20.51 | $21.25 | $21.25 | $4,590 | $9,559 |
| May-10 2026 | $21.25 | $21.25 | $21.25 | $21.25 | - | $14,178 |
| May-09 2026 | $21.25 | $21.25 | $21.25 | $21.25 | - | $14,178 |
| May-08 2026 | $21.25 | $20.66 | $21.82 | $21.40 | $5 | $14,178 |
| May-07 2026 | $21.41 | $21.02 | $22.36 | $21.06 | $5,205 | $14,285 |
| May-06 2026 | $21.04 | $20.83 | $22.33 | $21.99 | $6,159 | $9,195 |
| May-05 2026 | $22.26 | $22.14 | $24.72 | $24.06 | $874 | $4,030 |
| May-04 2026 | $23.98 | $19.84 | $24.06 | $19.84 | $102 | $3,887 |
| May-03 2026 | $19.84 | $19.84 | $19.84 | $19.84 | - | $3,208 |
| May-02 2026 | $19.84 | $19.84 | $19.84 | $19.84 | - | $3,208 |
| May-01 2026 | $19.84 | $19.72 | $19.88 | $19.72 | - | $3,208 |
| Apr-30 2026 | $19.72 | $19.32 | $19.84 | $19.57 | $24 | $3,189 |
| Apr-29 2026 | $19.56 | $19.39 | $20.03 | $19.86 | $77 | $3,187 |
| Apr-28 2026 | $19.88 | $19.77 | $20.23 | $19.77 | $34 | $3,220 |