Market Cap $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Coins
26.834
+42
Exchanges
885
Last update
5 Seconds ago
WagyuSwap (WAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00203987 | $0.00203043 | $0.00210688 | $0.00203318 | $23,652 | $110,490 |
| Apr-23 2024 | $0.00203286 | $0.00199512 | $0.0020382 | $0.00200124 | $22,094 | $110,111 |
| Apr-22 2024 | $0.00200901 | $0.00181186 | $0.00200901 | $0.00181186 | $21,723 | $108,819 |
| Apr-21 2024 | $0.00180995 | $0.00180014 | $0.00198293 | $0.00193908 | $24,413 | $98,037 |
| Apr-20 2024 | $0.00193561 | $0.00177608 | $0.00193561 | $0.00185463 | $23,753 | $104,843 |
| Apr-19 2024 | $0.00186199 | $0.00178141 | $0.00187437 | $0.00183121 | $24,920 | $100,856 |
| Apr-18 2024 | $0.00183482 | $0.00180317 | $0.0018583 | $0.00182091 | $26,606 | $99,384 |
| Apr-17 2024 | $0.00184765 | $0.00181405 | $0.00191182 | $0.00191182 | $24,766 | $100,079 |
| Apr-16 2024 | $0.00190923 | $0.0018855 | $0.00202262 | $0.00202262 | $27,686 | $103,414 |
| Apr-15 2024 | $0.00202623 | $0.00202605 | $0.00211525 | $0.00203703 | $24,566 | $109,752 |
| Apr-14 2024 | $0.0020011 | $0.00192479 | $0.0020011 | $0.00193396 | $22,489 | $108,391 |
| Apr-13 2024 | $0.00193282 | $0.00193282 | $0.00227242 | $0.00227242 | $25,675 | $104,692 |
| Apr-12 2024 | $0.00227673 | $0.00227673 | $0.0024601 | $0.00244848 | $23,619 | $123,320 |
| Apr-11 2024 | $0.0024605 | $0.00245412 | $0.00261685 | $0.00261685 | $23,124 | $133,274 |
| Apr-10 2024 | $0.0026366 | $0.00255537 | $0.00266863 | $0.00265352 | $20,563 | $142,813 |