Cap Marché $2.73T
-1.97%
Volume 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de WagyuSwap (WAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00004158 | $0.00004158 | $0.00004158 | $0.00004158 | - | $2,252 |
| Apr-26 2026 | $0.00004158 | $0.00004158 | $0.00004303 | $0.00004303 | - | $2,252 |
| Apr-25 2026 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | $2,331 |
| Apr-24 2026 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | $2,331 |
| Apr-23 2026 | $0.00004303 | $0.00004303 | $0.00004303 | $0.00004303 | - | $2,331 |
| Apr-22 2026 | $0.00004303 | $0.00004179 | $0.00004303 | $0.00004179 | - | $2,331 |
| Apr-21 2026 | $0.00004179 | $0.00004162 | $0.00004179 | $0.00004162 | - | $2,264 |
| Apr-20 2026 | $0.00004162 | $0.00004066 | $0.00004162 | $0.00004066 | - | $2,255 |
| Apr-19 2026 | $0.00004073 | $0.00004008 | $0.00004073 | $0.00004008 | $0 | $2,206 |
| Apr-18 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-17 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-16 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-15 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-14 2026 | $0.00004008 | $0.00004008 | $0.00004008 | $0.00004008 | - | $2,171 |
| Apr-13 2026 | $0.00004008 | $0.00003929 | $0.00004008 | $0.00003929 | - | $2,171 |